Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6813 | Ticks modelled | 12616 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1224.70 | Gross profit | 6298.60 | Gross loss | -5073.90 |
Profit factor | 1.24 | Expected payoff | 3.54 | ||
Absolute drawdown | 488.40 | Maximal drawdown | 504.40 (4.41%) | Relative drawdown | 4.92% (492.70) |
Total trades | 346 | Short positions (won %) | 167 (52.10%) | Long positions (won %) | 179 (55.87%) |
Profit trades (% of total) | 187 (54.05%) | Loss trades (% of total) | 159 (45.95%) | ||
Largest | profit trade | 80.00 | loss trade | -80.00 | |
Average | profit trade | 33.68 | loss trade | -31.91 | |
Maximum | consecutive wins (profit in money) | 13 (591.10) | consecutive losses (loss in money) | 6 (-160.30) | |
Maximal | consecutive profit (count of wins) | 591.10 (13) | consecutive loss (count of losses) | -309.20 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 1.26498 | 1.25698 | 1.27298 | ||
3 | 2023.12.01 03:55 | buy | 2 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 03:55 | modify | 2 | 0.10 | 1.26364 | 1.25564 | 1.27164 | ||
5 | 2023.12.01 05:05 | buy | 3 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 05:05 | modify | 3 | 0.10 | 1.26438 | 1.25638 | 1.27238 | ||
7 | 2023.12.01 06:30 | sell | 4 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 06:30 | modify | 4 | 0.10 | 1.26403 | 1.27203 | 1.25603 | ||
9 | 2023.12.01 08:15 | sell | 5 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:15 | modify | 5 | 0.10 | 1.26472 | 1.27272 | 1.25672 | ||
11 | 2023.12.01 08:20 | sell | 6 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:20 | modify | 6 | 0.10 | 1.26528 | 1.27328 | 1.25728 | ||
13 | 2023.12.01 09:25 | sell | 7 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:25 | modify | 7 | 0.10 | 1.26595 | 1.27395 | 1.25795 | ||
15 | 2023.12.01 09:40 | buy | 8 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:40 | modify | 8 | 0.10 | 1.26752 | 1.25952 | 1.27552 | ||
17 | 2023.12.01 10:10 | buy | 9 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 10:10 | modify | 9 | 0.10 | 1.26650 | 1.25850 | 1.27450 | ||
19 | 2023.12.01 10:20 | buy | 10 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:20 | modify | 10 | 0.10 | 1.26615 | 1.25815 | 1.27415 | ||
21 | 2023.12.01 11:15 | buy | 11 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 11:15 | modify | 11 | 0.10 | 1.26558 | 1.25758 | 1.27358 | ||
23 | 2023.12.01 14:05 | buy | 12 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 14:05 | modify | 12 | 0.10 | 1.26315 | 1.25515 | 1.27115 | ||
25 | 2023.12.01 14:40 | sell | 13 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 14:40 | modify | 13 | 0.10 | 1.26215 | 1.27015 | 1.25415 | ||
27 | 2023.12.01 15:10 | sell | 14 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 15:10 | modify | 14 | 0.10 | 1.26345 | 1.27145 | 1.25545 | ||
29 | 2023.12.01 15:15 | sell | 15 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 15:15 | modify | 15 | 0.10 | 1.26288 | 1.27088 | 1.25488 | ||
31 | 2023.12.01 16:35 | sell | 16 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 16:35 | modify | 16 | 0.10 | 1.26786 | 1.27586 | 1.25986 | ||
33 | 2023.12.01 16:50 | sell | 17 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 16:50 | modify | 17 | 0.10 | 1.26846 | 1.27646 | 1.26046 | ||
35 | 2023.12.01 16:55 | sell | 18 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 16:55 | modify | 18 | 0.10 | 1.26890 | 1.27690 | 1.26090 | ||
37 | 2023.12.01 17:30 | buy | 19 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 17:30 | modify | 19 | 0.10 | 1.26866 | 1.26066 | 1.27666 | ||
39 | 2023.12.01 17:35 | buy | 20 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 17:35 | modify | 20 | 0.10 | 1.26931 | 1.26131 | 1.27731 | ||
41 | 2023.12.01 18:10 | s/l | 13 | 0.10 | 1.27015 | 1.27015 | 1.25415 | -80.00 | 9920.00 |
42 | 2023.12.01 18:10 | buy | 21 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 18:10 | modify | 21 | 0.10 | 1.27041 | 1.26241 | 1.27841 | ||
44 | 2023.12.01 18:15 | s/l | 15 | 0.10 | 1.27088 | 1.27088 | 1.25488 | -80.00 | 9840.00 |
45 | 2023.12.01 18:15 | buy | 22 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 18:15 | modify | 22 | 0.10 | 1.27106 | 1.26306 | 1.27906 | ||
47 | 2023.12.01 18:20 | t/p | 12 | 0.10 | 1.27115 | 1.25515 | 1.27115 | 80.00 | 9920.00 |
48 | 2023.12.01 18:20 | s/l | 14 | 0.10 | 1.27145 | 1.27145 | 1.25545 | -80.00 | 9840.00 |
49 | 2023.12.01 18:35 | buy | 23 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 18:35 | modify | 23 | 0.10 | 1.27158 | 1.26358 | 1.27958 | ||
51 | 2023.12.01 19:00 | close | 23 | 0.10 | 1.27112 | 1.26358 | 1.27958 | -4.60 | 9835.40 |
52 | 2023.12.01 19:00 | close | 22 | 0.10 | 1.27112 | 1.26306 | 1.27906 | 0.60 | 9836.00 |
53 | 2023.12.01 19:00 | close | 21 | 0.10 | 1.27112 | 1.26241 | 1.27841 | 7.10 | 9843.10 |
54 | 2023.12.01 19:00 | close | 20 | 0.10 | 1.27112 | 1.26131 | 1.27731 | 18.10 | 9861.20 |
55 | 2023.12.01 19:00 | close | 19 | 0.10 | 1.27112 | 1.26066 | 1.27666 | 24.60 | 9885.80 |
56 | 2023.12.01 19:00 | close | 18 | 0.10 | 1.27142 | 1.27690 | 1.26090 | -25.20 | 9860.60 |
57 | 2023.12.01 19:00 | close | 17 | 0.10 | 1.27142 | 1.27646 | 1.26046 | -29.60 | 9831.00 |
58 | 2023.12.01 19:00 | close | 16 | 0.10 | 1.27142 | 1.27586 | 1.25986 | -35.60 | 9795.40 |
59 | 2023.12.01 19:00 | close | 11 | 0.10 | 1.27112 | 1.25758 | 1.27358 | 55.40 | 9850.80 |
60 | 2023.12.01 19:00 | close | 10 | 0.10 | 1.27112 | 1.25815 | 1.27415 | 49.70 | 9900.50 |
61 | 2023.12.01 19:00 | close | 9 | 0.10 | 1.27112 | 1.25850 | 1.27450 | 46.20 | 9946.70 |
62 | 2023.12.01 19:00 | close | 8 | 0.10 | 1.27112 | 1.25952 | 1.27552 | 36.00 | 9982.70 |
63 | 2023.12.01 19:00 | close | 7 | 0.10 | 1.27142 | 1.27395 | 1.25795 | -54.70 | 9928.00 |
64 | 2023.12.01 19:00 | close | 6 | 0.10 | 1.27142 | 1.27328 | 1.25728 | -61.40 | 9866.60 |
65 | 2023.12.01 19:00 | close | 5 | 0.10 | 1.27142 | 1.27272 | 1.25672 | -67.00 | 9799.60 |
66 | 2023.12.01 19:00 | close | 4 | 0.10 | 1.27142 | 1.27203 | 1.25603 | -73.90 | 9725.70 |
67 | 2023.12.01 19:00 | close | 3 | 0.10 | 1.27112 | 1.25638 | 1.27238 | 67.40 | 9793.10 |
68 | 2023.12.01 19:00 | close | 2 | 0.10 | 1.27112 | 1.25564 | 1.27164 | 74.80 | 9867.90 |
69 | 2023.12.01 19:00 | close | 1 | 0.10 | 1.27112 | 1.25698 | 1.27298 | 61.40 | 9929.30 |
70 | 2023.12.04 03:00 | sell | 24 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 03:00 | modify | 24 | 0.10 | 1.26831 | 1.27631 | 1.26031 | ||
72 | 2023.12.04 04:05 | sell | 25 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 04:05 | modify | 25 | 0.10 | 1.26752 | 1.27552 | 1.25952 | ||
74 | 2023.12.04 07:25 | buy | 26 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 07:25 | modify | 26 | 0.10 | 1.26802 | 1.26002 | 1.27602 | ||
76 | 2023.12.04 07:45 | buy | 27 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 07:45 | modify | 27 | 0.10 | 1.26717 | 1.25917 | 1.27517 | ||
78 | 2023.12.04 08:00 | buy | 28 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 08:00 | modify | 28 | 0.10 | 1.26672 | 1.25872 | 1.27472 | ||
80 | 2023.12.04 09:15 | sell | 29 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 09:15 | modify | 29 | 0.10 | 1.26658 | 1.27458 | 1.25858 | ||
82 | 2023.12.04 10:05 | sell | 30 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 10:05 | modify | 30 | 0.10 | 1.26696 | 1.27496 | 1.25896 | ||
84 | 2023.12.04 10:25 | sell | 31 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 10:25 | modify | 31 | 0.10 | 1.26576 | 1.27376 | 1.25776 | ||
86 | 2023.12.04 13:40 | buy | 32 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 13:40 | modify | 32 | 0.10 | 1.26608 | 1.25808 | 1.27408 | ||
88 | 2023.12.04 14:05 | buy | 33 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 14:05 | modify | 33 | 0.10 | 1.26500 | 1.25700 | 1.27300 | ||
90 | 2023.12.04 14:10 | buy | 34 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 14:10 | modify | 34 | 0.10 | 1.26422 | 1.25622 | 1.27222 | ||
92 | 2023.12.04 14:25 | buy | 35 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 14:25 | modify | 35 | 0.10 | 1.26196 | 1.25396 | 1.26996 | ||
94 | 2023.12.04 14:40 | buy | 36 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 14:40 | modify | 36 | 0.10 | 1.26273 | 1.25473 | 1.27073 | ||
96 | 2023.12.04 15:20 | sell | 37 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 15:20 | modify | 37 | 0.10 | 1.26280 | 1.27080 | 1.25480 | ||
98 | 2023.12.04 15:25 | sell | 38 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 15:25 | modify | 38 | 0.10 | 1.26209 | 1.27009 | 1.25409 | ||
100 | 2023.12.04 15:35 | sell | 39 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 15:35 | modify | 39 | 0.10 | 1.26094 | 1.26894 | 1.25294 | ||
102 | 2023.12.04 16:15 | sell | 40 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 16:15 | modify | 40 | 0.10 | 1.26174 | 1.26974 | 1.25374 | ||
104 | 2023.12.04 19:00 | close | 40 | 0.10 | 1.26096 | 1.26974 | 1.25374 | 7.80 | 9937.10 |
105 | 2023.12.04 19:00 | close | 39 | 0.10 | 1.26096 | 1.26894 | 1.25294 | -0.20 | 9936.90 |
106 | 2023.12.04 19:00 | close | 38 | 0.10 | 1.26096 | 1.27009 | 1.25409 | 11.30 | 9948.20 |
107 | 2023.12.04 19:00 | close | 37 | 0.10 | 1.26096 | 1.27080 | 1.25480 | 18.40 | 9966.60 |
108 | 2023.12.04 19:00 | close | 36 | 0.10 | 1.26066 | 1.25473 | 1.27073 | -20.70 | 9945.90 |
109 | 2023.12.04 19:00 | close | 35 | 0.10 | 1.26066 | 1.25396 | 1.26996 | -13.00 | 9932.90 |
110 | 2023.12.04 19:00 | close | 34 | 0.10 | 1.26066 | 1.25622 | 1.27222 | -35.60 | 9897.30 |
111 | 2023.12.04 19:00 | close | 33 | 0.10 | 1.26066 | 1.25700 | 1.27300 | -43.40 | 9853.90 |
112 | 2023.12.04 19:00 | close | 32 | 0.10 | 1.26066 | 1.25808 | 1.27408 | -54.20 | 9799.70 |
113 | 2023.12.04 19:00 | close | 31 | 0.10 | 1.26096 | 1.27376 | 1.25776 | 48.00 | 9847.70 |
114 | 2023.12.04 19:00 | close | 30 | 0.10 | 1.26096 | 1.27496 | 1.25896 | 60.00 | 9907.70 |
115 | 2023.12.04 19:00 | close | 29 | 0.10 | 1.26096 | 1.27458 | 1.25858 | 56.20 | 9963.90 |
116 | 2023.12.04 19:00 | close | 28 | 0.10 | 1.26066 | 1.25872 | 1.27472 | -60.60 | 9903.30 |
117 | 2023.12.04 19:00 | close | 27 | 0.10 | 1.26066 | 1.25917 | 1.27517 | -65.10 | 9838.20 |
118 | 2023.12.04 19:00 | close | 26 | 0.10 | 1.26066 | 1.26002 | 1.27602 | -73.60 | 9764.60 |
119 | 2023.12.04 19:00 | close | 25 | 0.10 | 1.26096 | 1.27552 | 1.25952 | 65.60 | 9830.20 |
120 | 2023.12.04 19:00 | close | 24 | 0.10 | 1.26096 | 1.27631 | 1.26031 | 73.50 | 9903.70 |
121 | 2023.12.05 03:00 | buy | 41 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
122 | 2023.12.05 03:00 | modify | 41 | 0.10 | 1.26318 | 1.25518 | 1.27118 | ||
123 | 2023.12.05 03:30 | buy | 42 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
124 | 2023.12.05 03:30 | modify | 42 | 0.10 | 1.26378 | 1.25578 | 1.27178 | ||
125 | 2023.12.05 04:05 | sell | 43 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
126 | 2023.12.05 04:05 | modify | 43 | 0.10 | 1.26359 | 1.27159 | 1.25559 | ||
127 | 2023.12.05 07:10 | sell | 44 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
128 | 2023.12.05 07:10 | modify | 44 | 0.10 | 1.26273 | 1.27073 | 1.25473 | ||
129 | 2023.12.05 07:20 | sell | 45 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
130 | 2023.12.05 07:20 | modify | 45 | 0.10 | 1.26210 | 1.27010 | 1.25410 | ||
131 | 2023.12.05 07:35 | sell | 46 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
132 | 2023.12.05 07:35 | modify | 46 | 0.10 | 1.26158 | 1.26958 | 1.25358 | ||
133 | 2023.12.05 07:50 | sell | 47 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
134 | 2023.12.05 07:50 | modify | 47 | 0.10 | 1.26089 | 1.26889 | 1.25289 | ||
135 | 2023.12.05 08:05 | buy | 48 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
136 | 2023.12.05 08:05 | modify | 48 | 0.10 | 1.26219 | 1.25419 | 1.27019 | ||
137 | 2023.12.05 11:10 | sell | 49 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
138 | 2023.12.05 11:10 | modify | 49 | 0.10 | 1.26429 | 1.27229 | 1.25629 | ||
139 | 2023.12.05 12:35 | buy | 50 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
140 | 2023.12.05 12:35 | modify | 50 | 0.10 | 1.26269 | 1.25469 | 1.27069 | ||
141 | 2023.12.05 15:00 | buy | 51 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
142 | 2023.12.05 15:00 | modify | 51 | 0.10 | 1.26133 | 1.25333 | 1.26933 | ||
143 | 2023.12.05 16:15 | sell | 52 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
144 | 2023.12.05 16:15 | modify | 52 | 0.10 | 1.26035 | 1.26835 | 1.25235 | ||
145 | 2023.12.05 16:20 | sell | 53 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
146 | 2023.12.05 16:20 | modify | 53 | 0.10 | 1.25925 | 1.26725 | 1.25125 | ||
147 | 2023.12.05 16:30 | sell | 54 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
148 | 2023.12.05 16:30 | modify | 54 | 0.10 | 1.25994 | 1.26794 | 1.25194 | ||
149 | 2023.12.05 17:00 | sell | 55 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
150 | 2023.12.05 17:00 | modify | 55 | 0.10 | 1.25869 | 1.26669 | 1.25069 | ||
151 | 2023.12.05 18:45 | sell | 56 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
152 | 2023.12.05 18:45 | modify | 56 | 0.10 | 1.25804 | 1.26604 | 1.25004 | ||
153 | 2023.12.05 19:00 | close | 56 | 0.10 | 1.25881 | 1.26604 | 1.25004 | -7.70 | 9896.00 |
154 | 2023.12.05 19:00 | close | 55 | 0.10 | 1.25881 | 1.26669 | 1.25069 | -1.20 | 9894.80 |
155 | 2023.12.05 19:00 | close | 54 | 0.10 | 1.25881 | 1.26794 | 1.25194 | 11.30 | 9906.10 |
156 | 2023.12.05 19:00 | close | 53 | 0.10 | 1.25881 | 1.26725 | 1.25125 | 4.40 | 9910.50 |
157 | 2023.12.05 19:00 | close | 52 | 0.10 | 1.25881 | 1.26835 | 1.25235 | 15.40 | 9925.90 |
158 | 2023.12.05 19:00 | close | 51 | 0.10 | 1.25851 | 1.25333 | 1.26933 | -28.20 | 9897.70 |
159 | 2023.12.05 19:00 | close | 50 | 0.10 | 1.25851 | 1.25469 | 1.27069 | -41.80 | 9855.90 |
160 | 2023.12.05 19:00 | close | 49 | 0.10 | 1.25881 | 1.27229 | 1.25629 | 54.80 | 9910.70 |
161 | 2023.12.05 19:00 | close | 48 | 0.10 | 1.25851 | 1.25419 | 1.27019 | -36.80 | 9873.90 |
162 | 2023.12.05 19:00 | close | 47 | 0.10 | 1.25881 | 1.26889 | 1.25289 | 20.80 | 9894.70 |
163 | 2023.12.05 19:00 | close | 46 | 0.10 | 1.25881 | 1.26958 | 1.25358 | 27.70 | 9922.40 |
164 | 2023.12.05 19:00 | close | 45 | 0.10 | 1.25881 | 1.27010 | 1.25410 | 32.90 | 9955.30 |
165 | 2023.12.05 19:00 | close | 44 | 0.10 | 1.25881 | 1.27073 | 1.25473 | 39.20 | 9994.50 |
166 | 2023.12.05 19:00 | close | 43 | 0.10 | 1.25881 | 1.27159 | 1.25559 | 47.80 | 10042.30 |
167 | 2023.12.05 19:00 | close | 42 | 0.10 | 1.25851 | 1.25578 | 1.27178 | -52.70 | 9989.60 |
168 | 2023.12.05 19:00 | close | 41 | 0.10 | 1.25851 | 1.25518 | 1.27118 | -46.70 | 9942.90 |
169 | 2023.12.06 03:00 | buy | 57 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
170 | 2023.12.06 03:00 | modify | 57 | 0.10 | 1.26073 | 1.25273 | 1.26873 | ||
171 | 2023.12.06 03:25 | buy | 58 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
172 | 2023.12.06 03:25 | modify | 58 | 0.10 | 1.26140 | 1.25340 | 1.26940 | ||
173 | 2023.12.06 07:00 | buy | 59 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
174 | 2023.12.06 07:00 | modify | 59 | 0.10 | 1.25998 | 1.25198 | 1.26798 | ||
175 | 2023.12.06 07:40 | sell | 60 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
176 | 2023.12.06 07:40 | modify | 60 | 0.10 | 1.25987 | 1.26787 | 1.25187 | ||
177 | 2023.12.06 08:05 | sell | 61 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
178 | 2023.12.06 08:05 | modify | 61 | 0.10 | 1.26030 | 1.26830 | 1.25230 | ||
179 | 2023.12.06 11:15 | sell | 62 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
180 | 2023.12.06 11:15 | modify | 62 | 0.10 | 1.25919 | 1.26719 | 1.25119 | ||
181 | 2023.12.06 11:40 | buy | 63 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
182 | 2023.12.06 11:40 | modify | 63 | 0.10 | 1.25895 | 1.25095 | 1.26695 | ||
183 | 2023.12.06 11:45 | sell | 64 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 11:45 | modify | 64 | 0.10 | 1.25842 | 1.26642 | 1.25042 | ||
185 | 2023.12.06 15:00 | buy | 65 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
186 | 2023.12.06 15:00 | modify | 65 | 0.10 | 1.25963 | 1.25163 | 1.26763 | ||
187 | 2023.12.06 18:15 | sell | 66 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
188 | 2023.12.06 18:15 | modify | 66 | 0.10 | 1.25803 | 1.26603 | 1.25003 | ||
189 | 2023.12.06 18:50 | buy | 67 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
190 | 2023.12.06 18:50 | modify | 67 | 0.10 | 1.25775 | 1.24975 | 1.26575 | ||
191 | 2023.12.06 19:00 | close | 67 | 0.10 | 1.25762 | 1.24975 | 1.26575 | -1.30 | 9941.60 |
192 | 2023.12.06 19:00 | close | 66 | 0.10 | 1.25792 | 1.26603 | 1.25003 | 1.10 | 9942.70 |
193 | 2023.12.06 19:00 | close | 65 | 0.10 | 1.25762 | 1.25163 | 1.26763 | -20.10 | 9922.60 |
194 | 2023.12.06 19:00 | close | 64 | 0.10 | 1.25792 | 1.26642 | 1.25042 | 5.00 | 9927.60 |
195 | 2023.12.06 19:00 | close | 63 | 0.10 | 1.25762 | 1.25095 | 1.26695 | -13.30 | 9914.30 |
196 | 2023.12.06 19:00 | close | 62 | 0.10 | 1.25792 | 1.26719 | 1.25119 | 12.70 | 9927.00 |
197 | 2023.12.06 19:00 | close | 61 | 0.10 | 1.25792 | 1.26830 | 1.25230 | 23.80 | 9950.80 |
198 | 2023.12.06 19:00 | close | 60 | 0.10 | 1.25792 | 1.26787 | 1.25187 | 19.50 | 9970.30 |
199 | 2023.12.06 19:00 | close | 59 | 0.10 | 1.25762 | 1.25198 | 1.26798 | -23.60 | 9946.70 |
200 | 2023.12.06 19:00 | close | 58 | 0.10 | 1.25762 | 1.25340 | 1.26940 | -37.80 | 9908.90 |
201 | 2023.12.06 19:00 | close | 57 | 0.10 | 1.25762 | 1.25273 | 1.26873 | -31.10 | 9877.80 |
202 | 2023.12.07 03:00 | buy | 68 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
203 | 2023.12.07 03:00 | modify | 68 | 0.10 | 1.25566 | 1.24766 | 1.26366 | ||
204 | 2023.12.07 04:55 | sell | 69 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
205 | 2023.12.07 04:55 | modify | 69 | 0.10 | 1.25456 | 1.26256 | 1.24656 | ||
206 | 2023.12.07 06:25 | sell | 70 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
207 | 2023.12.07 06:25 | modify | 70 | 0.10 | 1.25537 | 1.26337 | 1.24737 | ||
208 | 2023.12.07 07:20 | sell | 71 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
209 | 2023.12.07 07:20 | modify | 71 | 0.10 | 1.25613 | 1.26413 | 1.24813 | ||
210 | 2023.12.07 07:30 | sell | 72 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
211 | 2023.12.07 07:30 | modify | 72 | 0.10 | 1.25656 | 1.26456 | 1.24856 | ||
212 | 2023.12.07 07:40 | sell | 73 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
213 | 2023.12.07 07:40 | modify | 73 | 0.10 | 1.25725 | 1.26525 | 1.24925 | ||
214 | 2023.12.07 07:45 | buy | 74 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
215 | 2023.12.07 07:45 | modify | 74 | 0.10 | 1.25817 | 1.25017 | 1.26617 | ||
216 | 2023.12.07 08:05 | sell | 75 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
217 | 2023.12.07 08:05 | modify | 75 | 0.10 | 1.25856 | 1.26656 | 1.25056 | ||
218 | 2023.12.07 08:25 | sell | 76 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
219 | 2023.12.07 08:25 | modify | 76 | 0.10 | 1.25772 | 1.26572 | 1.24972 | ||
220 | 2023.12.07 08:45 | buy | 77 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
221 | 2023.12.07 08:45 | modify | 77 | 0.10 | 1.25733 | 1.24933 | 1.26533 | ||
222 | 2023.12.07 09:15 | buy | 78 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
223 | 2023.12.07 09:15 | modify | 78 | 0.10 | 1.25685 | 1.24885 | 1.26485 | ||
224 | 2023.12.07 09:45 | buy | 79 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
225 | 2023.12.07 09:45 | modify | 79 | 0.10 | 1.25867 | 1.25067 | 1.26667 | ||
226 | 2023.12.07 11:05 | buy | 80 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
227 | 2023.12.07 11:05 | modify | 80 | 0.10 | 1.25927 | 1.25127 | 1.26727 | ||
228 | 2023.12.07 12:55 | buy | 81 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
229 | 2023.12.07 12:55 | modify | 81 | 0.10 | 1.25603 | 1.24803 | 1.26403 | ||
230 | 2023.12.07 17:35 | sell | 82 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
231 | 2023.12.07 17:35 | modify | 82 | 0.10 | 1.25925 | 1.26725 | 1.25125 | ||
232 | 2023.12.07 17:40 | sell | 83 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
233 | 2023.12.07 17:40 | modify | 83 | 0.10 | 1.25979 | 1.26779 | 1.25179 | ||
234 | 2023.12.07 17:45 | sell | 84 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
235 | 2023.12.07 17:45 | modify | 84 | 0.10 | 1.26035 | 1.26835 | 1.25235 | ||
236 | 2023.12.07 18:00 | buy | 85 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
237 | 2023.12.07 18:00 | modify | 85 | 0.10 | 1.26055 | 1.25255 | 1.26855 | ||
238 | 2023.12.07 18:05 | buy | 86 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
239 | 2023.12.07 18:05 | modify | 86 | 0.10 | 1.25975 | 1.25175 | 1.26775 | ||
240 | 2023.12.07 19:00 | close | 86 | 0.10 | 1.25967 | 1.25175 | 1.26775 | -0.80 | 9877.00 |
241 | 2023.12.07 19:00 | close | 85 | 0.10 | 1.25967 | 1.25255 | 1.26855 | -8.80 | 9868.20 |
242 | 2023.12.07 19:00 | close | 84 | 0.10 | 1.25997 | 1.26835 | 1.25235 | 3.80 | 9872.00 |
243 | 2023.12.07 19:00 | close | 83 | 0.10 | 1.25997 | 1.26779 | 1.25179 | -1.80 | 9870.20 |
244 | 2023.12.07 19:00 | close | 82 | 0.10 | 1.25997 | 1.26725 | 1.25125 | -7.20 | 9863.00 |
245 | 2023.12.07 19:00 | close | 81 | 0.10 | 1.25967 | 1.24803 | 1.26403 | 36.40 | 9899.40 |
246 | 2023.12.07 19:00 | close | 80 | 0.10 | 1.25967 | 1.25127 | 1.26727 | 4.00 | 9903.40 |
247 | 2023.12.07 19:00 | close | 79 | 0.10 | 1.25967 | 1.25067 | 1.26667 | 10.00 | 9913.40 |
248 | 2023.12.07 19:00 | close | 78 | 0.10 | 1.25967 | 1.24885 | 1.26485 | 28.20 | 9941.60 |
249 | 2023.12.07 19:00 | close | 77 | 0.10 | 1.25967 | 1.24933 | 1.26533 | 23.40 | 9965.00 |
250 | 2023.12.07 19:00 | close | 76 | 0.10 | 1.25997 | 1.26572 | 1.24972 | -22.50 | 9942.50 |
251 | 2023.12.07 19:00 | close | 75 | 0.10 | 1.25997 | 1.26656 | 1.25056 | -14.10 | 9928.40 |
252 | 2023.12.07 19:00 | close | 74 | 0.10 | 1.25967 | 1.25017 | 1.26617 | 15.00 | 9943.40 |
253 | 2023.12.07 19:00 | close | 73 | 0.10 | 1.25997 | 1.26525 | 1.24925 | -27.20 | 9916.20 |
254 | 2023.12.07 19:00 | close | 72 | 0.10 | 1.25997 | 1.26456 | 1.24856 | -34.10 | 9882.10 |
255 | 2023.12.07 19:00 | close | 71 | 0.10 | 1.25997 | 1.26413 | 1.24813 | -38.40 | 9843.70 |
256 | 2023.12.07 19:00 | close | 70 | 0.10 | 1.25997 | 1.26337 | 1.24737 | -46.00 | 9797.70 |
257 | 2023.12.07 19:00 | close | 69 | 0.10 | 1.25997 | 1.26256 | 1.24656 | -54.10 | 9743.60 |
258 | 2023.12.07 19:00 | close | 68 | 0.10 | 1.25967 | 1.24766 | 1.26366 | 40.10 | 9783.70 |
259 | 2023.12.08 03:00 | sell | 87 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
260 | 2023.12.08 03:00 | modify | 87 | 0.10 | 1.25895 | 1.26695 | 1.25095 | ||
261 | 2023.12.08 03:25 | buy | 88 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
262 | 2023.12.08 03:25 | modify | 88 | 0.10 | 1.25987 | 1.25187 | 1.26787 | ||
263 | 2023.12.08 03:35 | buy | 89 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
264 | 2023.12.08 03:35 | modify | 89 | 0.10 | 1.25924 | 1.25124 | 1.26724 | ||
265 | 2023.12.08 06:20 | buy | 90 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
266 | 2023.12.08 06:20 | modify | 90 | 0.10 | 1.25863 | 1.25063 | 1.26663 | ||
267 | 2023.12.08 07:05 | buy | 91 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
268 | 2023.12.08 07:05 | modify | 91 | 0.10 | 1.25804 | 1.25004 | 1.26604 | ||
269 | 2023.12.08 07:15 | sell | 92 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
270 | 2023.12.08 07:15 | modify | 92 | 0.10 | 1.25803 | 1.26603 | 1.25003 | ||
271 | 2023.12.08 07:35 | sell | 93 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
272 | 2023.12.08 07:35 | modify | 93 | 0.10 | 1.25703 | 1.26503 | 1.24903 | ||
273 | 2023.12.08 08:15 | sell | 94 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
274 | 2023.12.08 08:15 | modify | 94 | 0.10 | 1.25658 | 1.26458 | 1.24858 | ||
275 | 2023.12.08 09:35 | sell | 95 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
276 | 2023.12.08 09:35 | modify | 95 | 0.10 | 1.25577 | 1.26377 | 1.24777 | ||
277 | 2023.12.08 11:25 | sell | 96 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
278 | 2023.12.08 11:25 | modify | 96 | 0.10 | 1.25856 | 1.26656 | 1.25056 | ||
279 | 2023.12.08 13:35 | s/l | 88 | 0.10 | 1.25187 | 1.25187 | 1.26787 | -80.00 | 9703.70 |
280 | 2023.12.08 13:35 | s/l | 89 | 0.10 | 1.25124 | 1.25124 | 1.26724 | -80.00 | 9623.70 |
281 | 2023.12.08 13:40 | sell | 97 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
282 | 2023.12.08 13:40 | modify | 97 | 0.10 | 1.25415 | 1.26215 | 1.24615 | ||
283 | 2023.12.08 13:45 | buy | 98 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
284 | 2023.12.08 13:45 | modify | 98 | 0.10 | 1.25689 | 1.24889 | 1.26489 | ||
285 | 2023.12.08 13:50 | buy | 99 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
286 | 2023.12.08 13:50 | modify | 99 | 0.10 | 1.25761 | 1.24961 | 1.26561 | ||
287 | 2023.12.08 13:55 | buy | 100 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
288 | 2023.12.08 13:55 | modify | 100 | 0.10 | 1.25562 | 1.24762 | 1.26362 | ||
289 | 2023.12.08 14:00 | buy | 101 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
290 | 2023.12.08 14:00 | modify | 101 | 0.10 | 1.25484 | 1.24684 | 1.26284 | ||
291 | 2023.12.08 14:05 | buy | 102 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
292 | 2023.12.08 14:05 | modify | 102 | 0.10 | 1.25385 | 1.24585 | 1.26185 | ||
293 | 2023.12.08 14:10 | buy | 103 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
294 | 2023.12.08 14:10 | modify | 103 | 0.10 | 1.25304 | 1.24504 | 1.26104 | ||
295 | 2023.12.08 14:15 | buy | 104 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
296 | 2023.12.08 14:15 | modify | 104 | 0.10 | 1.25192 | 1.24392 | 1.25992 | ||
297 | 2023.12.08 14:25 | t/p | 87 | 0.10 | 1.25095 | 1.26695 | 1.25095 | 80.00 | 9703.70 |
298 | 2023.12.08 14:25 | s/l | 90 | 0.10 | 1.25063 | 1.25063 | 1.26663 | -80.00 | 9623.70 |
299 | 2023.12.08 14:25 | buy | 105 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
300 | 2023.12.08 14:25 | modify | 105 | 0.10 | 1.25125 | 1.24325 | 1.25925 | ||
301 | 2023.12.08 14:30 | t/p | 96 | 0.10 | 1.25056 | 1.26656 | 1.25056 | 80.00 | 9703.70 |
302 | 2023.12.08 14:35 | buy | 106 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 14:35 | modify | 106 | 0.10 | 1.25275 | 1.24475 | 1.26075 | ||
304 | 2023.12.08 15:15 | sell | 107 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
305 | 2023.12.08 15:15 | modify | 107 | 0.10 | 1.25485 | 1.26285 | 1.24685 | ||
306 | 2023.12.08 15:20 | sell | 108 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 15:20 | modify | 108 | 0.10 | 1.25543 | 1.26343 | 1.24743 | ||
308 | 2023.12.08 16:20 | sell | 109 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 16:20 | modify | 109 | 0.10 | 1.25347 | 1.26147 | 1.24547 | ||
310 | 2023.12.08 17:05 | sell | 110 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 17:05 | modify | 110 | 0.10 | 1.25295 | 1.26095 | 1.24495 | ||
312 | 2023.12.08 19:00 | close | 110 | 0.10 | 1.25540 | 1.26095 | 1.24495 | -24.50 | 9679.20 |
313 | 2023.12.08 19:00 | close | 109 | 0.10 | 1.25540 | 1.26147 | 1.24547 | -19.30 | 9659.90 |
314 | 2023.12.08 19:00 | close | 108 | 0.10 | 1.25540 | 1.26343 | 1.24743 | 0.30 | 9660.20 |
315 | 2023.12.08 19:00 | close | 107 | 0.10 | 1.25540 | 1.26285 | 1.24685 | -5.50 | 9654.70 |
316 | 2023.12.08 19:00 | close | 106 | 0.10 | 1.25510 | 1.24475 | 1.26075 | 23.50 | 9678.20 |
317 | 2023.12.08 19:00 | close | 105 | 0.10 | 1.25510 | 1.24325 | 1.25925 | 38.50 | 9716.70 |
318 | 2023.12.08 19:00 | close | 104 | 0.10 | 1.25510 | 1.24392 | 1.25992 | 31.80 | 9748.50 |
319 | 2023.12.08 19:00 | close | 103 | 0.10 | 1.25510 | 1.24504 | 1.26104 | 20.60 | 9769.10 |
320 | 2023.12.08 19:00 | close | 102 | 0.10 | 1.25510 | 1.24585 | 1.26185 | 12.50 | 9781.60 |
321 | 2023.12.08 19:00 | close | 101 | 0.10 | 1.25510 | 1.24684 | 1.26284 | 2.60 | 9784.20 |
322 | 2023.12.08 19:00 | close | 100 | 0.10 | 1.25510 | 1.24762 | 1.26362 | -5.20 | 9779.00 |
323 | 2023.12.08 19:00 | close | 99 | 0.10 | 1.25510 | 1.24961 | 1.26561 | -25.10 | 9753.90 |
324 | 2023.12.08 19:00 | close | 98 | 0.10 | 1.25510 | 1.24889 | 1.26489 | -17.90 | 9736.00 |
325 | 2023.12.08 19:00 | close | 97 | 0.10 | 1.25540 | 1.26215 | 1.24615 | -12.50 | 9723.50 |
326 | 2023.12.08 19:00 | close | 95 | 0.10 | 1.25540 | 1.26377 | 1.24777 | 3.70 | 9727.20 |
327 | 2023.12.08 19:00 | close | 94 | 0.10 | 1.25540 | 1.26458 | 1.24858 | 11.80 | 9739.00 |
328 | 2023.12.08 19:00 | close | 93 | 0.10 | 1.25540 | 1.26503 | 1.24903 | 16.30 | 9755.30 |
329 | 2023.12.08 19:00 | close | 92 | 0.10 | 1.25540 | 1.26603 | 1.25003 | 26.30 | 9781.60 |
330 | 2023.12.08 19:00 | close | 91 | 0.10 | 1.25510 | 1.25004 | 1.26604 | -29.40 | 9752.20 |
331 | 2023.12.11 03:00 | buy | 111 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
332 | 2023.12.11 03:00 | modify | 111 | 0.10 | 1.25458 | 1.24658 | 1.26258 | ||
333 | 2023.12.11 03:15 | sell | 112 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
334 | 2023.12.11 03:15 | modify | 112 | 0.10 | 1.25421 | 1.26221 | 1.24621 | ||
335 | 2023.12.11 04:25 | sell | 113 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
336 | 2023.12.11 04:25 | modify | 113 | 0.10 | 1.25358 | 1.26158 | 1.24558 | ||
337 | 2023.12.11 05:05 | buy | 114 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
338 | 2023.12.11 05:05 | modify | 114 | 0.10 | 1.25399 | 1.24599 | 1.26199 | ||
339 | 2023.12.11 08:25 | sell | 115 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
340 | 2023.12.11 08:25 | modify | 115 | 0.10 | 1.25517 | 1.26317 | 1.24717 | ||
341 | 2023.12.11 08:30 | buy | 116 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
342 | 2023.12.11 08:30 | modify | 116 | 0.10 | 1.25586 | 1.24786 | 1.26386 | ||
343 | 2023.12.11 10:30 | buy | 117 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
344 | 2023.12.11 10:30 | modify | 117 | 0.10 | 1.25663 | 1.24863 | 1.26463 | ||
345 | 2023.12.11 10:55 | buy | 118 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
346 | 2023.12.11 10:55 | modify | 118 | 0.10 | 1.25783 | 1.24983 | 1.26583 | ||
347 | 2023.12.11 11:50 | buy | 119 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
348 | 2023.12.11 11:50 | modify | 119 | 0.10 | 1.25833 | 1.25033 | 1.26633 | ||
349 | 2023.12.11 12:15 | buy | 120 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
350 | 2023.12.11 12:15 | modify | 120 | 0.10 | 1.25872 | 1.25072 | 1.26672 | ||
351 | 2023.12.11 14:35 | buy | 121 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
352 | 2023.12.11 14:35 | modify | 121 | 0.10 | 1.25688 | 1.24888 | 1.26488 | ||
353 | 2023.12.11 16:15 | buy | 122 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
354 | 2023.12.11 16:15 | modify | 122 | 0.10 | 1.25505 | 1.24705 | 1.26305 | ||
355 | 2023.12.11 17:15 | sell | 123 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
356 | 2023.12.11 17:15 | modify | 123 | 0.10 | 1.25557 | 1.26357 | 1.24757 | ||
357 | 2023.12.11 19:00 | close | 123 | 0.10 | 1.25639 | 1.26357 | 1.24757 | -8.20 | 9744.00 |
358 | 2023.12.11 19:00 | close | 122 | 0.10 | 1.25609 | 1.24705 | 1.26305 | 10.40 | 9754.40 |
359 | 2023.12.11 19:00 | close | 121 | 0.10 | 1.25609 | 1.24888 | 1.26488 | -7.90 | 9746.50 |
360 | 2023.12.11 19:00 | close | 120 | 0.10 | 1.25609 | 1.25072 | 1.26672 | -26.30 | 9720.20 |
361 | 2023.12.11 19:00 | close | 119 | 0.10 | 1.25609 | 1.25033 | 1.26633 | -22.40 | 9697.80 |
362 | 2023.12.11 19:00 | close | 118 | 0.10 | 1.25609 | 1.24983 | 1.26583 | -17.40 | 9680.40 |
363 | 2023.12.11 19:00 | close | 117 | 0.10 | 1.25609 | 1.24863 | 1.26463 | -5.40 | 9675.00 |
364 | 2023.12.11 19:00 | close | 116 | 0.10 | 1.25609 | 1.24786 | 1.26386 | 2.30 | 9677.30 |
365 | 2023.12.11 19:00 | close | 115 | 0.10 | 1.25639 | 1.26317 | 1.24717 | -12.20 | 9665.10 |
366 | 2023.12.11 19:00 | close | 114 | 0.10 | 1.25609 | 1.24599 | 1.26199 | 21.00 | 9686.10 |
367 | 2023.12.11 19:00 | close | 113 | 0.10 | 1.25639 | 1.26158 | 1.24558 | -28.10 | 9658.00 |
368 | 2023.12.11 19:00 | close | 112 | 0.10 | 1.25639 | 1.26221 | 1.24621 | -21.80 | 9636.20 |
369 | 2023.12.11 19:00 | close | 111 | 0.10 | 1.25609 | 1.24658 | 1.26258 | 15.10 | 9651.30 |
370 | 2023.12.12 03:00 | buy | 124 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
371 | 2023.12.12 03:00 | modify | 124 | 0.10 | 1.25664 | 1.24864 | 1.26464 | ||
372 | 2023.12.12 03:25 | buy | 125 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
373 | 2023.12.12 03:25 | modify | 125 | 0.10 | 1.25724 | 1.24924 | 1.26524 | ||
374 | 2023.12.12 05:05 | buy | 126 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
375 | 2023.12.12 05:05 | modify | 126 | 0.10 | 1.25790 | 1.24990 | 1.26590 | ||
376 | 2023.12.12 05:35 | buy | 127 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
377 | 2023.12.12 05:35 | modify | 127 | 0.10 | 1.25847 | 1.25047 | 1.26647 | ||
378 | 2023.12.12 08:50 | buy | 128 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
379 | 2023.12.12 08:50 | modify | 128 | 0.10 | 1.25599 | 1.24799 | 1.26399 | ||
380 | 2023.12.12 09:00 | buy | 129 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
381 | 2023.12.12 09:00 | modify | 129 | 0.10 | 1.25515 | 1.24715 | 1.26315 | ||
382 | 2023.12.12 09:40 | sell | 130 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
383 | 2023.12.12 09:40 | modify | 130 | 0.10 | 1.25578 | 1.26378 | 1.24778 | ||
384 | 2023.12.12 09:55 | sell | 131 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
385 | 2023.12.12 09:55 | modify | 131 | 0.10 | 1.25657 | 1.26457 | 1.24857 | ||
386 | 2023.12.12 10:10 | sell | 132 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
387 | 2023.12.12 10:10 | modify | 132 | 0.10 | 1.25705 | 1.26505 | 1.24905 | ||
388 | 2023.12.12 10:45 | sell | 133 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
389 | 2023.12.12 10:45 | modify | 133 | 0.10 | 1.25750 | 1.26550 | 1.24950 | ||
390 | 2023.12.12 13:15 | sell | 134 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
391 | 2023.12.12 13:15 | modify | 134 | 0.10 | 1.25831 | 1.26631 | 1.25031 | ||
392 | 2023.12.12 13:30 | sell | 135 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
393 | 2023.12.12 13:30 | modify | 135 | 0.10 | 1.25886 | 1.26686 | 1.25086 | ||
394 | 2023.12.12 14:00 | buy | 136 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
395 | 2023.12.12 14:00 | modify | 136 | 0.10 | 1.25458 | 1.24658 | 1.26258 | ||
396 | 2023.12.12 14:35 | buy | 137 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
397 | 2023.12.12 14:35 | modify | 137 | 0.10 | 1.25244 | 1.24444 | 1.26044 | ||
398 | 2023.12.12 15:05 | buy | 138 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
399 | 2023.12.12 15:05 | modify | 138 | 0.10 | 1.25380 | 1.24580 | 1.26180 | ||
400 | 2023.12.12 16:30 | sell | 139 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 16:30 | modify | 139 | 0.10 | 1.25486 | 1.26286 | 1.24686 | ||
402 | 2023.12.12 17:10 | sell | 140 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
403 | 2023.12.12 17:10 | modify | 140 | 0.10 | 1.25426 | 1.26226 | 1.24626 | ||
404 | 2023.12.12 19:00 | close | 140 | 0.10 | 1.25647 | 1.26226 | 1.24626 | -22.10 | 9629.20 |
405 | 2023.12.12 19:00 | close | 139 | 0.10 | 1.25647 | 1.26286 | 1.24686 | -16.10 | 9613.10 |
406 | 2023.12.12 19:00 | close | 138 | 0.10 | 1.25617 | 1.24580 | 1.26180 | 23.70 | 9636.80 |
407 | 2023.12.12 19:00 | close | 137 | 0.10 | 1.25617 | 1.24444 | 1.26044 | 37.30 | 9674.10 |
408 | 2023.12.12 19:00 | close | 136 | 0.10 | 1.25617 | 1.24658 | 1.26258 | 15.90 | 9690.00 |
409 | 2023.12.12 19:00 | close | 135 | 0.10 | 1.25647 | 1.26686 | 1.25086 | 23.90 | 9713.90 |
410 | 2023.12.12 19:00 | close | 134 | 0.10 | 1.25647 | 1.26631 | 1.25031 | 18.40 | 9732.30 |
411 | 2023.12.12 19:00 | close | 133 | 0.10 | 1.25647 | 1.26550 | 1.24950 | 10.30 | 9742.60 |
412 | 2023.12.12 19:00 | close | 132 | 0.10 | 1.25647 | 1.26505 | 1.24905 | 5.80 | 9748.40 |
413 | 2023.12.12 19:00 | close | 131 | 0.10 | 1.25647 | 1.26457 | 1.24857 | 1.00 | 9749.40 |
414 | 2023.12.12 19:00 | close | 130 | 0.10 | 1.25647 | 1.26378 | 1.24778 | -6.90 | 9742.50 |
415 | 2023.12.12 19:00 | close | 129 | 0.10 | 1.25617 | 1.24715 | 1.26315 | 10.20 | 9752.70 |
416 | 2023.12.12 19:00 | close | 128 | 0.10 | 1.25617 | 1.24799 | 1.26399 | 1.80 | 9754.50 |
417 | 2023.12.12 19:00 | close | 127 | 0.10 | 1.25617 | 1.25047 | 1.26647 | -23.00 | 9731.50 |
418 | 2023.12.12 19:00 | close | 126 | 0.10 | 1.25617 | 1.24990 | 1.26590 | -17.30 | 9714.20 |
419 | 2023.12.12 19:00 | close | 125 | 0.10 | 1.25617 | 1.24924 | 1.26524 | -10.70 | 9703.50 |
420 | 2023.12.12 19:00 | close | 124 | 0.10 | 1.25617 | 1.24864 | 1.26464 | -4.70 | 9698.80 |
421 | 2023.12.13 03:00 | sell | 141 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
422 | 2023.12.13 03:00 | modify | 141 | 0.10 | 1.25529 | 1.26329 | 1.24729 | ||
423 | 2023.12.13 05:50 | sell | 142 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
424 | 2023.12.13 05:50 | modify | 142 | 0.10 | 1.25591 | 1.26391 | 1.24791 | ||
425 | 2023.12.13 07:05 | sell | 143 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
426 | 2023.12.13 07:05 | modify | 143 | 0.10 | 1.25267 | 1.26067 | 1.24467 | ||
427 | 2023.12.13 07:55 | sell | 144 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
428 | 2023.12.13 07:55 | modify | 144 | 0.10 | 1.25229 | 1.26029 | 1.24429 | ||
429 | 2023.12.13 08:20 | sell | 145 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
430 | 2023.12.13 08:20 | modify | 145 | 0.10 | 1.25358 | 1.26158 | 1.24558 | ||
431 | 2023.12.13 10:35 | sell | 146 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
432 | 2023.12.13 10:35 | modify | 146 | 0.10 | 1.25106 | 1.25906 | 1.24306 | ||
433 | 2023.12.13 11:20 | sell | 147 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
434 | 2023.12.13 11:20 | modify | 147 | 0.10 | 1.25177 | 1.25977 | 1.24377 | ||
435 | 2023.12.13 13:45 | sell | 148 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
436 | 2023.12.13 13:45 | modify | 148 | 0.10 | 1.25425 | 1.26225 | 1.24625 | ||
437 | 2023.12.13 15:25 | buy | 149 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
438 | 2023.12.13 15:25 | modify | 149 | 0.10 | 1.25212 | 1.24412 | 1.26012 | ||
439 | 2023.12.13 16:55 | buy | 150 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
440 | 2023.12.13 16:55 | modify | 150 | 0.10 | 1.25318 | 1.24518 | 1.26118 | ||
441 | 2023.12.13 17:30 | buy | 151 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
442 | 2023.12.13 17:30 | modify | 151 | 0.10 | 1.25233 | 1.24433 | 1.26033 | ||
443 | 2023.12.13 18:05 | buy | 152 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
444 | 2023.12.13 18:05 | modify | 152 | 0.10 | 1.25070 | 1.24270 | 1.25870 | ||
445 | 2023.12.13 19:00 | close | 152 | 0.10 | 1.25111 | 1.24270 | 1.25870 | 4.10 | 9702.90 |
446 | 2023.12.13 19:00 | close | 151 | 0.10 | 1.25111 | 1.24433 | 1.26033 | -12.20 | 9690.70 |
447 | 2023.12.13 19:00 | close | 150 | 0.10 | 1.25111 | 1.24518 | 1.26118 | -20.70 | 9670.00 |
448 | 2023.12.13 19:00 | close | 149 | 0.10 | 1.25111 | 1.24412 | 1.26012 | -10.10 | 9659.90 |
449 | 2023.12.13 19:00 | close | 148 | 0.10 | 1.25141 | 1.26225 | 1.24625 | 28.40 | 9688.30 |
450 | 2023.12.13 19:00 | close | 147 | 0.10 | 1.25141 | 1.25977 | 1.24377 | 3.60 | 9691.90 |
451 | 2023.12.13 19:00 | close | 146 | 0.10 | 1.25141 | 1.25906 | 1.24306 | -3.50 | 9688.40 |
452 | 2023.12.13 19:00 | close | 145 | 0.10 | 1.25141 | 1.26158 | 1.24558 | 21.70 | 9710.10 |
453 | 2023.12.13 19:00 | close | 144 | 0.10 | 1.25141 | 1.26029 | 1.24429 | 8.80 | 9718.90 |
454 | 2023.12.13 19:00 | close | 143 | 0.10 | 1.25141 | 1.26067 | 1.24467 | 12.60 | 9731.50 |
455 | 2023.12.13 19:00 | close | 142 | 0.10 | 1.25141 | 1.26391 | 1.24791 | 45.00 | 9776.50 |
456 | 2023.12.13 19:00 | close | 141 | 0.10 | 1.25141 | 1.26329 | 1.24729 | 38.80 | 9815.30 |
457 | 2023.12.14 03:00 | buy | 153 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
458 | 2023.12.14 03:00 | modify | 153 | 0.10 | 1.26497 | 1.25697 | 1.27297 | ||
459 | 2023.12.14 04:30 | buy | 154 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
460 | 2023.12.14 04:30 | modify | 154 | 0.10 | 1.26416 | 1.25616 | 1.27216 | ||
461 | 2023.12.14 05:25 | buy | 155 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
462 | 2023.12.14 05:25 | modify | 155 | 0.10 | 1.26372 | 1.25572 | 1.27172 | ||
463 | 2023.12.14 07:30 | buy | 156 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
464 | 2023.12.14 07:30 | modify | 156 | 0.10 | 1.26310 | 1.25510 | 1.27110 | ||
465 | 2023.12.14 08:15 | buy | 157 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
466 | 2023.12.14 08:15 | modify | 157 | 0.10 | 1.26272 | 1.25472 | 1.27072 | ||
467 | 2023.12.14 08:20 | buy | 158 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
468 | 2023.12.14 08:20 | modify | 158 | 0.10 | 1.26194 | 1.25394 | 1.26994 | ||
469 | 2023.12.14 08:35 | sell | 159 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
470 | 2023.12.14 08:35 | modify | 159 | 0.10 | 1.26301 | 1.27101 | 1.25501 | ||
471 | 2023.12.14 09:05 | sell | 160 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
472 | 2023.12.14 09:05 | modify | 160 | 0.10 | 1.26407 | 1.27207 | 1.25607 | ||
473 | 2023.12.14 09:10 | sell | 161 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
474 | 2023.12.14 09:10 | modify | 161 | 0.10 | 1.26540 | 1.27340 | 1.25740 | ||
475 | 2023.12.14 09:30 | sell | 162 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
476 | 2023.12.14 09:30 | modify | 162 | 0.10 | 1.26607 | 1.27407 | 1.25807 | ||
477 | 2023.12.14 10:00 | sell | 163 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
478 | 2023.12.14 10:00 | modify | 163 | 0.10 | 1.26673 | 1.27473 | 1.25873 | ||
479 | 2023.12.14 10:35 | buy | 164 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
480 | 2023.12.14 10:35 | modify | 164 | 0.10 | 1.26618 | 1.25818 | 1.27418 | ||
481 | 2023.12.14 11:15 | buy | 165 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
482 | 2023.12.14 11:15 | modify | 165 | 0.10 | 1.26684 | 1.25884 | 1.27484 | ||
483 | 2023.12.14 12:05 | t/p | 156 | 0.10 | 1.27110 | 1.25510 | 1.27110 | 80.00 | 9895.30 |
484 | 2023.12.14 12:05 | t/p | 157 | 0.10 | 1.27072 | 1.25472 | 1.27072 | 80.00 | 9975.30 |
485 | 2023.12.14 12:05 | t/p | 158 | 0.10 | 1.26994 | 1.25394 | 1.26994 | 80.00 | 10055.30 |
486 | 2023.12.14 12:05 | s/l | 159 | 0.10 | 1.27101 | 1.27101 | 1.25501 | -80.00 | 9975.30 |
487 | 2023.12.14 12:05 | buy | 166 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
488 | 2023.12.14 12:05 | modify | 166 | 0.10 | 1.27114 | 1.26314 | 1.27914 | ||
489 | 2023.12.14 12:20 | buy | 167 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
490 | 2023.12.14 12:20 | modify | 167 | 0.10 | 1.27186 | 1.26386 | 1.27986 | ||
491 | 2023.12.14 12:30 | t/p | 155 | 0.10 | 1.27172 | 1.25572 | 1.27172 | 80.00 | 10055.30 |
492 | 2023.12.14 12:30 | s/l | 160 | 0.10 | 1.27207 | 1.27207 | 1.25607 | -80.00 | 9975.30 |
493 | 2023.12.14 12:40 | t/p | 154 | 0.10 | 1.27216 | 1.25616 | 1.27216 | 80.00 | 10055.30 |
494 | 2023.12.14 12:40 | buy | 168 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
495 | 2023.12.14 12:40 | modify | 168 | 0.10 | 1.27223 | 1.26423 | 1.28023 | ||
496 | 2023.12.14 13:15 | buy | 169 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
497 | 2023.12.14 13:15 | modify | 169 | 0.10 | 1.26948 | 1.26148 | 1.27748 | ||
498 | 2023.12.14 13:35 | buy | 170 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
499 | 2023.12.14 13:35 | modify | 170 | 0.10 | 1.26889 | 1.26089 | 1.27689 | ||
500 | 2023.12.14 14:00 | t/p | 153 | 0.10 | 1.27297 | 1.25697 | 1.27297 | 80.00 | 10135.30 |
501 | 2023.12.14 14:00 | s/l | 161 | 0.10 | 1.27340 | 1.27340 | 1.25740 | -80.00 | 10055.30 |
502 | 2023.12.14 14:00 | buy | 171 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
503 | 2023.12.14 14:00 | modify | 171 | 0.10 | 1.27297 | 1.26497 | 1.28097 | ||
504 | 2023.12.14 14:20 | buy | 172 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
505 | 2023.12.14 14:20 | modify | 172 | 0.10 | 1.27326 | 1.26526 | 1.28126 | ||
506 | 2023.12.14 14:45 | s/l | 162 | 0.10 | 1.27407 | 1.27407 | 1.25807 | -80.00 | 9975.30 |
507 | 2023.12.14 14:45 | buy | 173 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
508 | 2023.12.14 14:45 | modify | 173 | 0.10 | 1.27406 | 1.26606 | 1.28206 | ||
509 | 2023.12.14 14:50 | s/l | 163 | 0.10 | 1.27473 | 1.27473 | 1.25873 | -80.00 | 9895.30 |
510 | 2023.12.14 14:50 | t/p | 164 | 0.10 | 1.27418 | 1.25818 | 1.27418 | 80.00 | 9975.30 |
511 | 2023.12.14 14:50 | t/p | 165 | 0.10 | 1.27484 | 1.25884 | 1.27484 | 80.00 | 10055.30 |
512 | 2023.12.14 14:50 | buy | 174 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
513 | 2023.12.14 14:50 | modify | 174 | 0.10 | 1.27475 | 1.26675 | 1.28275 | ||
514 | 2023.12.14 15:55 | buy | 175 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
515 | 2023.12.14 15:55 | modify | 175 | 0.10 | 1.27525 | 1.26725 | 1.28325 | ||
516 | 2023.12.14 16:00 | close | 175 | 0.10 | 1.27590 | 1.26725 | 1.28325 | 6.50 | 10061.80 |
517 | 2023.12.14 16:00 | close | 174 | 0.10 | 1.27590 | 1.26675 | 1.28275 | 11.50 | 10073.30 |
518 | 2023.12.14 16:00 | close | 173 | 0.10 | 1.27590 | 1.26606 | 1.28206 | 18.40 | 10091.70 |
519 | 2023.12.14 16:00 | close | 172 | 0.10 | 1.27590 | 1.26526 | 1.28126 | 26.40 | 10118.10 |
520 | 2023.12.14 16:00 | close | 171 | 0.10 | 1.27590 | 1.26497 | 1.28097 | 29.30 | 10147.40 |
521 | 2023.12.14 16:00 | close | 170 | 0.10 | 1.27590 | 1.26089 | 1.27689 | 70.10 | 10217.50 |
522 | 2023.12.14 16:00 | close | 169 | 0.10 | 1.27590 | 1.26148 | 1.27748 | 64.20 | 10281.70 |
523 | 2023.12.14 16:00 | close | 168 | 0.10 | 1.27590 | 1.26423 | 1.28023 | 36.70 | 10318.40 |
524 | 2023.12.14 16:00 | close | 167 | 0.10 | 1.27590 | 1.26386 | 1.27986 | 40.40 | 10358.80 |
525 | 2023.12.14 16:00 | close | 166 | 0.10 | 1.27590 | 1.26314 | 1.27914 | 47.60 | 10406.40 |
526 | 2023.12.15 03:00 | sell | 176 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
527 | 2023.12.15 03:00 | modify | 176 | 0.10 | 1.27651 | 1.28451 | 1.26851 | ||
528 | 2023.12.15 03:55 | buy | 177 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
529 | 2023.12.15 03:55 | modify | 177 | 0.10 | 1.27694 | 1.26894 | 1.28494 | ||
530 | 2023.12.15 04:45 | sell | 178 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
531 | 2023.12.15 04:45 | modify | 178 | 0.10 | 1.27730 | 1.28530 | 1.26930 | ||
532 | 2023.12.15 06:00 | buy | 179 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
533 | 2023.12.15 06:00 | modify | 179 | 0.10 | 1.27618 | 1.26818 | 1.28418 | ||
534 | 2023.12.15 06:15 | sell | 180 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
535 | 2023.12.15 06:15 | modify | 180 | 0.10 | 1.27583 | 1.28383 | 1.26783 | ||
536 | 2023.12.15 06:30 | buy | 181 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
537 | 2023.12.15 06:30 | modify | 181 | 0.10 | 1.27556 | 1.26756 | 1.28356 | ||
538 | 2023.12.15 08:15 | buy | 182 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
539 | 2023.12.15 08:15 | modify | 182 | 0.10 | 1.27753 | 1.26953 | 1.28553 | ||
540 | 2023.12.15 08:40 | buy | 183 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
541 | 2023.12.15 08:40 | modify | 183 | 0.10 | 1.27480 | 1.26680 | 1.28280 | ||
542 | 2023.12.15 10:05 | sell | 184 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
543 | 2023.12.15 10:05 | modify | 184 | 0.10 | 1.27775 | 1.28575 | 1.26975 | ||
544 | 2023.12.15 10:30 | sell | 185 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
545 | 2023.12.15 10:30 | modify | 185 | 0.10 | 1.27896 | 1.28696 | 1.27096 | ||
546 | 2023.12.15 11:00 | sell | 186 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
547 | 2023.12.15 11:00 | modify | 186 | 0.10 | 1.27803 | 1.28603 | 1.27003 | ||
548 | 2023.12.15 11:15 | buy | 187 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
549 | 2023.12.15 11:15 | modify | 187 | 0.10 | 1.27788 | 1.26988 | 1.28588 | ||
550 | 2023.12.15 13:35 | sell | 188 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
551 | 2023.12.15 13:35 | modify | 188 | 0.10 | 1.27278 | 1.28078 | 1.26478 | ||
552 | 2023.12.15 13:45 | t/p | 185 | 0.10 | 1.27096 | 1.28696 | 1.27096 | 80.00 | 10486.40 |
553 | 2023.12.15 13:45 | s/l | 187 | 0.10 | 1.26988 | 1.26988 | 1.28588 | -80.00 | 10406.40 |
554 | 2023.12.15 13:45 | sell | 189 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
555 | 2023.12.15 13:45 | modify | 189 | 0.10 | 1.27099 | 1.27899 | 1.26299 | ||
556 | 2023.12.15 14:10 | sell | 190 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
557 | 2023.12.15 14:10 | modify | 190 | 0.10 | 1.27196 | 1.27996 | 1.26396 | ||
558 | 2023.12.15 14:20 | sell | 191 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
559 | 2023.12.15 14:20 | modify | 191 | 0.10 | 1.27243 | 1.28043 | 1.26443 | ||
560 | 2023.12.15 15:50 | t/p | 186 | 0.10 | 1.27003 | 1.28603 | 1.27003 | 80.00 | 10486.40 |
561 | 2023.12.15 15:55 | s/l | 182 | 0.10 | 1.26953 | 1.26953 | 1.28553 | -80.00 | 10406.40 |
562 | 2023.12.15 16:00 | sell | 192 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
563 | 2023.12.15 16:00 | modify | 192 | 0.10 | 1.26986 | 1.27786 | 1.26186 | ||
564 | 2023.12.15 16:05 | t/p | 184 | 0.10 | 1.26975 | 1.28575 | 1.26975 | 80.00 | 10486.40 |
565 | 2023.12.15 16:05 | sell | 193 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
566 | 2023.12.15 16:05 | modify | 193 | 0.10 | 1.26913 | 1.27713 | 1.26113 | ||
567 | 2023.12.15 16:10 | s/l | 177 | 0.10 | 1.26894 | 1.26894 | 1.28494 | -80.00 | 10406.40 |
568 | 2023.12.15 16:10 | t/p | 178 | 0.10 | 1.26930 | 1.28530 | 1.26930 | 80.00 | 10486.40 |
569 | 2023.12.15 16:20 | sell | 194 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
570 | 2023.12.15 16:20 | modify | 194 | 0.10 | 1.26858 | 1.27658 | 1.26058 | ||
571 | 2023.12.15 17:00 | sell | 195 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
572 | 2023.12.15 17:00 | modify | 195 | 0.10 | 1.27069 | 1.27869 | 1.26269 | ||
573 | 2023.12.15 18:25 | t/p | 176 | 0.10 | 1.26851 | 1.28451 | 1.26851 | 80.00 | 10566.40 |
574 | 2023.12.15 18:45 | s/l | 179 | 0.10 | 1.26818 | 1.26818 | 1.28418 | -80.00 | 10486.40 |
575 | 2023.12.15 18:50 | t/p | 180 | 0.10 | 1.26783 | 1.28383 | 1.26783 | 80.00 | 10566.40 |
576 | 2023.12.15 18:50 | s/l | 181 | 0.10 | 1.26756 | 1.26756 | 1.28356 | -80.00 | 10486.40 |
577 | 2023.12.15 18:55 | sell | 196 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
578 | 2023.12.15 18:55 | modify | 196 | 0.10 | 1.26721 | 1.27521 | 1.25921 | ||
579 | 2023.12.15 19:00 | close | 196 | 0.10 | 1.26761 | 1.27521 | 1.25921 | -4.00 | 10482.40 |
580 | 2023.12.15 19:00 | close | 195 | 0.10 | 1.26761 | 1.27869 | 1.26269 | 30.80 | 10513.20 |
581 | 2023.12.15 19:00 | close | 194 | 0.10 | 1.26761 | 1.27658 | 1.26058 | 9.70 | 10522.90 |
582 | 2023.12.15 19:00 | close | 193 | 0.10 | 1.26761 | 1.27713 | 1.26113 | 15.20 | 10538.10 |
583 | 2023.12.15 19:00 | close | 192 | 0.10 | 1.26761 | 1.27786 | 1.26186 | 22.50 | 10560.60 |
584 | 2023.12.15 19:00 | close | 191 | 0.10 | 1.26761 | 1.28043 | 1.26443 | 48.20 | 10608.80 |
585 | 2023.12.15 19:00 | close | 190 | 0.10 | 1.26761 | 1.27996 | 1.26396 | 43.50 | 10652.30 |
586 | 2023.12.15 19:00 | close | 189 | 0.10 | 1.26761 | 1.27899 | 1.26299 | 33.80 | 10686.10 |
587 | 2023.12.15 19:00 | close | 188 | 0.10 | 1.26761 | 1.28078 | 1.26478 | 51.70 | 10737.80 |
588 | 2023.12.15 19:00 | close | 183 | 0.10 | 1.26731 | 1.26680 | 1.28280 | -74.90 | 10662.90 |
589 | 2023.12.18 03:00 | sell | 197 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
590 | 2023.12.18 03:00 | modify | 197 | 0.10 | 1.26874 | 1.27674 | 1.26074 | ||
591 | 2023.12.18 03:25 | buy | 198 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
592 | 2023.12.18 03:25 | modify | 198 | 0.10 | 1.26966 | 1.26166 | 1.27766 | ||
593 | 2023.12.18 06:25 | buy | 199 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
594 | 2023.12.18 06:25 | modify | 199 | 0.10 | 1.26900 | 1.26100 | 1.27700 | ||
595 | 2023.12.18 07:40 | buy | 200 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
596 | 2023.12.18 07:40 | modify | 200 | 0.10 | 1.27053 | 1.26253 | 1.27853 | ||
597 | 2023.12.18 09:40 | sell | 201 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
598 | 2023.12.18 09:40 | modify | 201 | 0.10 | 1.26740 | 1.27540 | 1.25940 | ||
599 | 2023.12.18 10:00 | sell | 202 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
600 | 2023.12.18 10:00 | modify | 202 | 0.10 | 1.26666 | 1.27466 | 1.25866 | ||
601 | 2023.12.18 11:10 | sell | 203 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
602 | 2023.12.18 11:10 | modify | 203 | 0.10 | 1.26614 | 1.27414 | 1.25814 | ||
603 | 2023.12.18 11:15 | sell | 204 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
604 | 2023.12.18 11:15 | modify | 204 | 0.10 | 1.26569 | 1.27369 | 1.25769 | ||
605 | 2023.12.18 11:35 | sell | 205 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
606 | 2023.12.18 11:35 | modify | 205 | 0.10 | 1.26501 | 1.27301 | 1.25701 | ||
607 | 2023.12.18 15:50 | sell | 206 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
608 | 2023.12.18 15:50 | modify | 206 | 0.10 | 1.26380 | 1.27180 | 1.25580 | ||
609 | 2023.12.18 16:15 | sell | 207 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
610 | 2023.12.18 16:15 | modify | 207 | 0.10 | 1.26447 | 1.27247 | 1.25647 | ||
611 | 2023.12.18 17:00 | sell | 208 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
612 | 2023.12.18 17:00 | modify | 208 | 0.10 | 1.26307 | 1.27107 | 1.25507 | ||
613 | 2023.12.18 19:00 | close | 208 | 0.10 | 1.26438 | 1.27107 | 1.25507 | -13.10 | 10649.80 |
614 | 2023.12.18 19:00 | close | 207 | 0.10 | 1.26438 | 1.27247 | 1.25647 | 0.90 | 10650.70 |
615 | 2023.12.18 19:00 | close | 206 | 0.10 | 1.26438 | 1.27180 | 1.25580 | -5.80 | 10644.90 |
616 | 2023.12.18 19:00 | close | 205 | 0.10 | 1.26438 | 1.27301 | 1.25701 | 6.30 | 10651.20 |
617 | 2023.12.18 19:00 | close | 204 | 0.10 | 1.26438 | 1.27369 | 1.25769 | 13.10 | 10664.30 |
618 | 2023.12.18 19:00 | close | 203 | 0.10 | 1.26438 | 1.27414 | 1.25814 | 17.60 | 10681.90 |
619 | 2023.12.18 19:00 | close | 202 | 0.10 | 1.26438 | 1.27466 | 1.25866 | 22.80 | 10704.70 |
620 | 2023.12.18 19:00 | close | 201 | 0.10 | 1.26438 | 1.27540 | 1.25940 | 30.20 | 10734.90 |
621 | 2023.12.18 19:00 | close | 200 | 0.10 | 1.26408 | 1.26253 | 1.27853 | -64.50 | 10670.40 |
622 | 2023.12.18 19:00 | close | 199 | 0.10 | 1.26408 | 1.26100 | 1.27700 | -49.20 | 10621.20 |
623 | 2023.12.18 19:00 | close | 198 | 0.10 | 1.26408 | 1.26166 | 1.27766 | -55.80 | 10565.40 |
624 | 2023.12.18 19:00 | close | 197 | 0.10 | 1.26438 | 1.27674 | 1.26074 | 43.60 | 10609.00 |
625 | 2023.12.19 03:00 | buy | 209 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
626 | 2023.12.19 03:00 | modify | 209 | 0.10 | 1.26587 | 1.25787 | 1.27387 | ||
627 | 2023.12.19 03:20 | buy | 210 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
628 | 2023.12.19 03:20 | modify | 210 | 0.10 | 1.26647 | 1.25847 | 1.27447 | ||
629 | 2023.12.19 07:15 | buy | 211 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
630 | 2023.12.19 07:15 | modify | 211 | 0.10 | 1.26729 | 1.25929 | 1.27529 | ||
631 | 2023.12.19 07:20 | buy | 212 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
632 | 2023.12.19 07:20 | modify | 212 | 0.10 | 1.26790 | 1.25990 | 1.27590 | ||
633 | 2023.12.19 07:55 | sell | 213 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
634 | 2023.12.19 07:55 | modify | 213 | 0.10 | 1.26589 | 1.27389 | 1.25789 | ||
635 | 2023.12.19 08:55 | buy | 214 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
636 | 2023.12.19 08:55 | modify | 214 | 0.10 | 1.26835 | 1.26035 | 1.27635 | ||
637 | 2023.12.19 09:15 | buy | 215 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
638 | 2023.12.19 09:15 | modify | 215 | 0.10 | 1.26890 | 1.26090 | 1.27690 | ||
639 | 2023.12.19 09:35 | buy | 216 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
640 | 2023.12.19 09:35 | modify | 216 | 0.10 | 1.26951 | 1.26151 | 1.27751 | ||
641 | 2023.12.19 10:00 | buy | 217 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
642 | 2023.12.19 10:00 | modify | 217 | 0.10 | 1.27017 | 1.26217 | 1.27817 | ||
643 | 2023.12.19 10:25 | buy | 218 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
644 | 2023.12.19 10:25 | modify | 218 | 0.10 | 1.27079 | 1.26279 | 1.27879 | ||
645 | 2023.12.19 12:25 | buy | 219 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
646 | 2023.12.19 12:25 | modify | 219 | 0.10 | 1.27259 | 1.26459 | 1.28059 | ||
647 | 2023.12.19 13:00 | s/l | 213 | 0.10 | 1.27389 | 1.27389 | 1.25789 | -80.00 | 10529.00 |
648 | 2023.12.19 13:00 | buy | 220 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
649 | 2023.12.19 13:00 | modify | 220 | 0.10 | 1.27383 | 1.26583 | 1.28183 | ||
650 | 2023.12.19 13:05 | t/p | 209 | 0.10 | 1.27387 | 1.25787 | 1.27387 | 80.00 | 10609.00 |
651 | 2023.12.19 13:20 | buy | 221 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
652 | 2023.12.19 13:20 | modify | 221 | 0.10 | 1.27448 | 1.26648 | 1.28248 | ||
653 | 2023.12.19 13:40 | t/p | 210 | 0.10 | 1.27447 | 1.25847 | 1.27447 | 80.00 | 10689.00 |
654 | 2023.12.19 13:45 | close | 221 | 0.10 | 1.27358 | 1.26648 | 1.28248 | -9.00 | 10680.00 |
655 | 2023.12.19 13:45 | close | 220 | 0.10 | 1.27358 | 1.26583 | 1.28183 | -2.50 | 10677.50 |
656 | 2023.12.19 13:45 | close | 219 | 0.10 | 1.27358 | 1.26459 | 1.28059 | 9.90 | 10687.40 |
657 | 2023.12.19 13:45 | close | 218 | 0.10 | 1.27358 | 1.26279 | 1.27879 | 27.90 | 10715.30 |
658 | 2023.12.19 13:45 | close | 217 | 0.10 | 1.27358 | 1.26217 | 1.27817 | 34.10 | 10749.40 |
659 | 2023.12.19 13:45 | close | 216 | 0.10 | 1.27358 | 1.26151 | 1.27751 | 40.70 | 10790.10 |
660 | 2023.12.19 13:45 | close | 215 | 0.10 | 1.27358 | 1.26090 | 1.27690 | 46.80 | 10836.90 |
661 | 2023.12.19 13:45 | close | 214 | 0.10 | 1.27358 | 1.26035 | 1.27635 | 52.30 | 10889.20 |
662 | 2023.12.19 13:45 | close | 212 | 0.10 | 1.27358 | 1.25990 | 1.27590 | 56.80 | 10946.00 |
663 | 2023.12.19 13:45 | close | 211 | 0.10 | 1.27358 | 1.25929 | 1.27529 | 62.90 | 11008.90 |
664 | 2023.12.20 03:00 | sell | 222 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
665 | 2023.12.20 03:00 | modify | 222 | 0.10 | 1.27197 | 1.27997 | 1.26397 | ||
666 | 2023.12.20 06:25 | sell | 223 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
667 | 2023.12.20 06:25 | modify | 223 | 0.10 | 1.27136 | 1.27936 | 1.26336 | ||
668 | 2023.12.20 07:25 | sell | 224 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
669 | 2023.12.20 07:25 | modify | 224 | 0.10 | 1.26641 | 1.27441 | 1.25841 | ||
670 | 2023.12.20 07:30 | sell | 225 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
671 | 2023.12.20 07:30 | modify | 225 | 0.10 | 1.26590 | 1.27390 | 1.25790 | ||
672 | 2023.12.20 07:35 | sell | 226 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
673 | 2023.12.20 07:35 | modify | 226 | 0.10 | 1.26537 | 1.27337 | 1.25737 | ||
674 | 2023.12.20 09:50 | sell | 227 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
675 | 2023.12.20 09:50 | modify | 227 | 0.10 | 1.26729 | 1.27529 | 1.25929 | ||
676 | 2023.12.20 10:00 | sell | 228 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
677 | 2023.12.20 10:00 | modify | 228 | 0.10 | 1.26782 | 1.27582 | 1.25982 | ||
678 | 2023.12.20 12:55 | t/p | 222 | 0.10 | 1.26397 | 1.27997 | 1.26397 | 80.00 | 11088.90 |
679 | 2023.12.20 12:55 | sell | 229 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
680 | 2023.12.20 12:55 | modify | 229 | 0.10 | 1.26334 | 1.27134 | 1.25534 | ||
681 | 2023.12.20 13:00 | t/p | 223 | 0.10 | 1.26336 | 1.27936 | 1.26336 | 80.00 | 11168.90 |
682 | 2023.12.20 13:05 | sell | 230 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
683 | 2023.12.20 13:05 | modify | 230 | 0.10 | 1.26442 | 1.27242 | 1.25642 | ||
684 | 2023.12.20 13:25 | sell | 231 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
685 | 2023.12.20 13:25 | modify | 231 | 0.10 | 1.26478 | 1.27278 | 1.25678 | ||
686 | 2023.12.20 15:35 | buy | 232 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
687 | 2023.12.20 15:35 | modify | 232 | 0.10 | 1.26704 | 1.25904 | 1.27504 | ||
688 | 2023.12.20 16:20 | buy | 233 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
689 | 2023.12.20 16:20 | modify | 233 | 0.10 | 1.26765 | 1.25965 | 1.27565 | ||
690 | 2023.12.20 17:00 | buy | 234 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
691 | 2023.12.20 17:00 | modify | 234 | 0.10 | 1.26605 | 1.25805 | 1.27405 | ||
692 | 2023.12.20 17:10 | buy | 235 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
693 | 2023.12.20 17:10 | modify | 235 | 0.10 | 1.26564 | 1.25764 | 1.27364 | ||
694 | 2023.12.20 19:00 | close | 235 | 0.10 | 1.26634 | 1.25764 | 1.27364 | 7.00 | 11175.90 |
695 | 2023.12.20 19:00 | close | 234 | 0.10 | 1.26634 | 1.25805 | 1.27405 | 2.90 | 11178.80 |
696 | 2023.12.20 19:00 | close | 233 | 0.10 | 1.26634 | 1.25965 | 1.27565 | -13.10 | 11165.70 |
697 | 2023.12.20 19:00 | close | 232 | 0.10 | 1.26634 | 1.25904 | 1.27504 | -7.00 | 11158.70 |
698 | 2023.12.20 19:00 | close | 231 | 0.10 | 1.26664 | 1.27278 | 1.25678 | -18.60 | 11140.10 |
699 | 2023.12.20 19:00 | close | 230 | 0.10 | 1.26664 | 1.27242 | 1.25642 | -22.20 | 11117.90 |
700 | 2023.12.20 19:00 | close | 229 | 0.10 | 1.26664 | 1.27134 | 1.25534 | -33.00 | 11084.90 |
701 | 2023.12.20 19:00 | close | 228 | 0.10 | 1.26664 | 1.27582 | 1.25982 | 11.80 | 11096.70 |
702 | 2023.12.20 19:00 | close | 227 | 0.10 | 1.26664 | 1.27529 | 1.25929 | 6.50 | 11103.20 |
703 | 2023.12.20 19:00 | close | 226 | 0.10 | 1.26664 | 1.27337 | 1.25737 | -12.70 | 11090.50 |
704 | 2023.12.20 19:00 | close | 225 | 0.10 | 1.26664 | 1.27390 | 1.25790 | -7.40 | 11083.10 |
705 | 2023.12.20 19:00 | close | 224 | 0.10 | 1.26664 | 1.27441 | 1.25841 | -2.30 | 11080.80 |
706 | 2023.12.21 03:00 | buy | 236 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
707 | 2023.12.21 03:00 | modify | 236 | 0.10 | 1.26356 | 1.25556 | 1.27156 | ||
708 | 2023.12.21 04:30 | sell | 237 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
709 | 2023.12.21 04:30 | modify | 237 | 0.10 | 1.26390 | 1.27190 | 1.25590 | ||
710 | 2023.12.21 05:25 | sell | 238 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
711 | 2023.12.21 05:25 | modify | 238 | 0.10 | 1.26451 | 1.27251 | 1.25651 | ||
712 | 2023.12.21 06:10 | buy | 239 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
713 | 2023.12.21 06:10 | modify | 239 | 0.10 | 1.26448 | 1.25648 | 1.27248 | ||
714 | 2023.12.21 06:15 | buy | 240 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
715 | 2023.12.21 06:15 | modify | 240 | 0.10 | 1.26400 | 1.25600 | 1.27200 | ||
716 | 2023.12.21 08:40 | buy | 241 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
717 | 2023.12.21 08:40 | modify | 241 | 0.10 | 1.26274 | 1.25474 | 1.27074 | ||
718 | 2023.12.21 09:10 | buy | 242 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
719 | 2023.12.21 09:10 | modify | 242 | 0.10 | 1.26170 | 1.25370 | 1.26970 | ||
720 | 2023.12.21 09:25 | buy | 243 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
721 | 2023.12.21 09:25 | modify | 243 | 0.10 | 1.26244 | 1.25444 | 1.27044 | ||
722 | 2023.12.21 10:15 | sell | 244 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
723 | 2023.12.21 10:15 | modify | 244 | 0.10 | 1.26352 | 1.27152 | 1.25552 | ||
724 | 2023.12.21 10:40 | sell | 245 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
725 | 2023.12.21 10:40 | modify | 245 | 0.10 | 1.26259 | 1.27059 | 1.25459 | ||
726 | 2023.12.21 11:15 | sell | 246 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
727 | 2023.12.21 11:15 | modify | 246 | 0.10 | 1.26534 | 1.27334 | 1.25734 | ||
728 | 2023.12.21 11:30 | sell | 247 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
729 | 2023.12.21 11:30 | modify | 247 | 0.10 | 1.26590 | 1.27390 | 1.25790 | ||
730 | 2023.12.21 11:45 | sell | 248 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
731 | 2023.12.21 11:45 | modify | 248 | 0.10 | 1.26681 | 1.27481 | 1.25881 | ||
732 | 2023.12.21 12:10 | sell | 249 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
733 | 2023.12.21 12:10 | modify | 249 | 0.10 | 1.26607 | 1.27407 | 1.25807 | ||
734 | 2023.12.21 12:35 | buy | 250 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
735 | 2023.12.21 12:35 | modify | 250 | 0.10 | 1.26729 | 1.25929 | 1.27529 | ||
736 | 2023.12.21 13:00 | buy | 251 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
737 | 2023.12.21 13:00 | modify | 251 | 0.10 | 1.26594 | 1.25794 | 1.27394 | ||
738 | 2023.12.21 13:35 | buy | 252 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
739 | 2023.12.21 13:35 | modify | 252 | 0.10 | 1.26789 | 1.25989 | 1.27589 | ||
740 | 2023.12.21 14:00 | buy | 253 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
741 | 2023.12.21 14:00 | modify | 253 | 0.10 | 1.26837 | 1.26037 | 1.27637 | ||
742 | 2023.12.21 14:35 | buy | 254 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
743 | 2023.12.21 14:35 | modify | 254 | 0.10 | 1.26913 | 1.26113 | 1.27713 | ||
744 | 2023.12.21 15:05 | buy | 255 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
745 | 2023.12.21 15:05 | modify | 255 | 0.10 | 1.26628 | 1.25828 | 1.27428 | ||
746 | 2023.12.21 16:10 | buy | 256 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
747 | 2023.12.21 16:10 | modify | 256 | 0.10 | 1.26525 | 1.25725 | 1.27325 | ||
748 | 2023.12.21 19:00 | close | 256 | 0.10 | 1.26741 | 1.25725 | 1.27325 | 21.60 | 11102.40 |
749 | 2023.12.21 19:00 | close | 255 | 0.10 | 1.26741 | 1.25828 | 1.27428 | 11.30 | 11113.70 |
750 | 2023.12.21 19:00 | close | 254 | 0.10 | 1.26741 | 1.26113 | 1.27713 | -17.20 | 11096.50 |
751 | 2023.12.21 19:00 | close | 253 | 0.10 | 1.26741 | 1.26037 | 1.27637 | -9.60 | 11086.90 |
752 | 2023.12.21 19:00 | close | 252 | 0.10 | 1.26741 | 1.25989 | 1.27589 | -4.80 | 11082.10 |
753 | 2023.12.21 19:00 | close | 251 | 0.10 | 1.26741 | 1.25794 | 1.27394 | 14.70 | 11096.80 |
754 | 2023.12.21 19:00 | close | 250 | 0.10 | 1.26741 | 1.25929 | 1.27529 | 1.20 | 11098.00 |
755 | 2023.12.21 19:00 | close | 249 | 0.10 | 1.26771 | 1.27407 | 1.25807 | -16.40 | 11081.60 |
756 | 2023.12.21 19:00 | close | 248 | 0.10 | 1.26771 | 1.27481 | 1.25881 | -9.00 | 11072.60 |
757 | 2023.12.21 19:00 | close | 247 | 0.10 | 1.26771 | 1.27390 | 1.25790 | -18.10 | 11054.50 |
758 | 2023.12.21 19:00 | close | 246 | 0.10 | 1.26771 | 1.27334 | 1.25734 | -23.70 | 11030.80 |
759 | 2023.12.21 19:00 | close | 245 | 0.10 | 1.26771 | 1.27059 | 1.25459 | -51.20 | 10979.60 |
760 | 2023.12.21 19:00 | close | 244 | 0.10 | 1.26771 | 1.27152 | 1.25552 | -41.90 | 10937.70 |
761 | 2023.12.21 19:00 | close | 243 | 0.10 | 1.26741 | 1.25444 | 1.27044 | 49.70 | 10987.40 |
762 | 2023.12.21 19:00 | close | 242 | 0.10 | 1.26741 | 1.25370 | 1.26970 | 57.10 | 11044.50 |
763 | 2023.12.21 19:00 | close | 241 | 0.10 | 1.26741 | 1.25474 | 1.27074 | 46.70 | 11091.20 |
764 | 2023.12.21 19:00 | close | 240 | 0.10 | 1.26741 | 1.25600 | 1.27200 | 34.10 | 11125.30 |
765 | 2023.12.21 19:00 | close | 239 | 0.10 | 1.26741 | 1.25648 | 1.27248 | 29.30 | 11154.60 |
766 | 2023.12.21 19:00 | close | 238 | 0.10 | 1.26771 | 1.27251 | 1.25651 | -32.00 | 11122.60 |
767 | 2023.12.21 19:00 | close | 237 | 0.10 | 1.26771 | 1.27190 | 1.25590 | -38.10 | 11084.50 |
768 | 2023.12.21 19:00 | close | 236 | 0.10 | 1.26741 | 1.25556 | 1.27156 | 38.50 | 11123.00 |
769 | 2023.12.22 03:00 | sell | 257 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
770 | 2023.12.22 03:00 | modify | 257 | 0.10 | 1.26866 | 1.27666 | 1.26066 | ||
771 | 2023.12.22 04:35 | buy | 258 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
772 | 2023.12.22 04:35 | modify | 258 | 0.10 | 1.26918 | 1.26118 | 1.27718 | ||
773 | 2023.12.22 07:05 | sell | 259 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
774 | 2023.12.22 07:05 | modify | 259 | 0.10 | 1.27010 | 1.27810 | 1.26210 | ||
775 | 2023.12.22 07:20 | sell | 260 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
776 | 2023.12.22 07:20 | modify | 260 | 0.10 | 1.26919 | 1.27719 | 1.26119 | ||
777 | 2023.12.22 07:35 | sell | 261 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
778 | 2023.12.22 07:35 | modify | 261 | 0.10 | 1.27051 | 1.27851 | 1.26251 | ||
779 | 2023.12.22 07:55 | buy | 262 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
780 | 2023.12.22 07:55 | modify | 262 | 0.10 | 1.26939 | 1.26139 | 1.27739 | ||
781 | 2023.12.22 09:05 | buy | 263 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
782 | 2023.12.22 09:05 | modify | 263 | 0.10 | 1.27015 | 1.26215 | 1.27815 | ||
783 | 2023.12.22 10:20 | buy | 264 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
784 | 2023.12.22 10:20 | modify | 264 | 0.10 | 1.27085 | 1.26285 | 1.27885 | ||
785 | 2023.12.22 10:45 | buy | 265 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
786 | 2023.12.22 10:45 | modify | 265 | 0.10 | 1.27206 | 1.26406 | 1.28006 | ||
787 | 2023.12.22 11:10 | buy | 266 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
788 | 2023.12.22 11:10 | modify | 266 | 0.10 | 1.27278 | 1.26478 | 1.28078 | ||
789 | 2023.12.22 11:20 | sell | 267 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
790 | 2023.12.22 11:20 | modify | 267 | 0.10 | 1.27368 | 1.28168 | 1.26568 | ||
791 | 2023.12.22 11:25 | sell | 268 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
792 | 2023.12.22 11:25 | modify | 268 | 0.10 | 1.27417 | 1.28217 | 1.26617 | ||
793 | 2023.12.22 11:30 | buy | 269 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
794 | 2023.12.22 11:30 | modify | 269 | 0.10 | 1.27412 | 1.26612 | 1.28212 | ||
795 | 2023.12.22 11:50 | buy | 270 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
796 | 2023.12.22 11:50 | modify | 270 | 0.10 | 1.27375 | 1.26575 | 1.28175 | ||
797 | 2023.12.22 12:35 | buy | 271 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
798 | 2023.12.22 12:35 | modify | 271 | 0.10 | 1.27302 | 1.26502 | 1.28102 | ||
799 | 2023.12.22 16:50 | buy | 272 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
800 | 2023.12.22 16:50 | modify | 272 | 0.10 | 1.27130 | 1.26330 | 1.27930 | ||
801 | 2023.12.22 19:00 | close | 272 | 0.10 | 1.27030 | 1.26330 | 1.27930 | -10.00 | 11113.00 |
802 | 2023.12.22 19:00 | close | 271 | 0.10 | 1.27030 | 1.26502 | 1.28102 | -27.20 | 11085.80 |
803 | 2023.12.22 19:00 | close | 270 | 0.10 | 1.27030 | 1.26575 | 1.28175 | -34.50 | 11051.30 |
804 | 2023.12.22 19:00 | close | 269 | 0.10 | 1.27030 | 1.26612 | 1.28212 | -38.20 | 11013.10 |
805 | 2023.12.22 19:00 | close | 268 | 0.10 | 1.27060 | 1.28217 | 1.26617 | 35.70 | 11048.80 |
806 | 2023.12.22 19:00 | close | 267 | 0.10 | 1.27060 | 1.28168 | 1.26568 | 30.80 | 11079.60 |
807 | 2023.12.22 19:00 | close | 266 | 0.10 | 1.27030 | 1.26478 | 1.28078 | -24.80 | 11054.80 |
808 | 2023.12.22 19:00 | close | 265 | 0.10 | 1.27030 | 1.26406 | 1.28006 | -17.60 | 11037.20 |
809 | 2023.12.22 19:00 | close | 264 | 0.10 | 1.27030 | 1.26285 | 1.27885 | -5.50 | 11031.70 |
810 | 2023.12.22 19:00 | close | 263 | 0.10 | 1.27030 | 1.26215 | 1.27815 | 1.50 | 11033.20 |
811 | 2023.12.22 19:00 | close | 262 | 0.10 | 1.27030 | 1.26139 | 1.27739 | 9.10 | 11042.30 |
812 | 2023.12.22 19:00 | close | 261 | 0.10 | 1.27060 | 1.27851 | 1.26251 | -0.90 | 11041.40 |
813 | 2023.12.22 19:00 | close | 260 | 0.10 | 1.27060 | 1.27719 | 1.26119 | -14.10 | 11027.30 |
814 | 2023.12.22 19:00 | close | 259 | 0.10 | 1.27060 | 1.27810 | 1.26210 | -5.00 | 11022.30 |
815 | 2023.12.22 19:00 | close | 258 | 0.10 | 1.27030 | 1.26118 | 1.27718 | 11.20 | 11033.50 |
816 | 2023.12.22 19:00 | close | 257 | 0.10 | 1.27060 | 1.27666 | 1.26066 | -19.40 | 11014.10 |
817 | 2023.12.25 03:14 | sell | 273 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
818 | 2023.12.25 03:14 | modify | 273 | 0.10 | 1.26902 | 1.27702 | 1.26102 | ||
819 | 2023.12.25 03:25 | sell | 274 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
820 | 2023.12.25 03:25 | modify | 274 | 0.10 | 1.26833 | 1.27633 | 1.26033 | ||
821 | 2023.12.25 04:10 | buy | 275 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
822 | 2023.12.25 04:10 | modify | 275 | 0.10 | 1.26868 | 1.26068 | 1.27668 | ||
823 | 2023.12.25 22:00 | close | 275 | 0.10 | 1.26798 | 1.26068 | 1.27668 | -7.00 | 11007.10 |
824 | 2023.12.25 22:00 | close | 274 | 0.10 | 1.26828 | 1.27633 | 1.26033 | 0.50 | 11007.60 |
825 | 2023.12.25 22:00 | close | 273 | 0.10 | 1.26828 | 1.27702 | 1.26102 | 7.40 | 11015.00 |
826 | 2023.12.26 03:00 | buy | 276 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
827 | 2023.12.26 03:00 | modify | 276 | 0.10 | 1.27086 | 1.26286 | 1.27886 | ||
828 | 2023.12.26 03:35 | buy | 277 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
829 | 2023.12.26 03:35 | modify | 277 | 0.10 | 1.27150 | 1.26350 | 1.27950 | ||
830 | 2023.12.26 05:55 | sell | 278 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
831 | 2023.12.26 05:55 | modify | 278 | 0.10 | 1.27045 | 1.27845 | 1.26245 | ||
832 | 2023.12.26 07:10 | buy | 279 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
833 | 2023.12.26 07:10 | modify | 279 | 0.10 | 1.27024 | 1.26224 | 1.27824 | ||
834 | 2023.12.26 07:20 | buy | 280 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
835 | 2023.12.26 07:20 | modify | 280 | 0.10 | 1.26961 | 1.26161 | 1.27761 | ||
836 | 2023.12.26 08:20 | sell | 281 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
837 | 2023.12.26 08:20 | modify | 281 | 0.10 | 1.27005 | 1.27805 | 1.26205 | ||
838 | 2023.12.26 08:50 | sell | 282 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
839 | 2023.12.26 08:50 | modify | 282 | 0.10 | 1.26923 | 1.27723 | 1.26123 | ||
840 | 2023.12.26 09:45 | sell | 283 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
841 | 2023.12.26 09:45 | modify | 283 | 0.10 | 1.26874 | 1.27674 | 1.26074 | ||
842 | 2023.12.26 14:25 | sell | 284 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
843 | 2023.12.26 14:25 | modify | 284 | 0.10 | 1.27144 | 1.27944 | 1.26344 | ||
844 | 2023.12.26 14:35 | sell | 285 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
845 | 2023.12.26 14:35 | modify | 285 | 0.10 | 1.27178 | 1.27978 | 1.26378 | ||
846 | 2023.12.26 15:10 | buy | 286 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
847 | 2023.12.26 15:10 | modify | 286 | 0.10 | 1.27207 | 1.26407 | 1.28007 | ||
848 | 2023.12.26 19:00 | close | 286 | 0.10 | 1.27077 | 1.26407 | 1.28007 | -13.00 | 11002.00 |
849 | 2023.12.26 19:00 | close | 285 | 0.10 | 1.27107 | 1.27978 | 1.26378 | 7.10 | 11009.10 |
850 | 2023.12.26 19:00 | close | 284 | 0.10 | 1.27107 | 1.27944 | 1.26344 | 3.70 | 11012.80 |
851 | 2023.12.26 19:00 | close | 283 | 0.10 | 1.27107 | 1.27674 | 1.26074 | -23.30 | 10989.50 |
852 | 2023.12.26 19:00 | close | 282 | 0.10 | 1.27107 | 1.27723 | 1.26123 | -18.40 | 10971.10 |
853 | 2023.12.26 19:00 | close | 281 | 0.10 | 1.27107 | 1.27805 | 1.26205 | -10.20 | 10960.90 |
854 | 2023.12.26 19:00 | close | 280 | 0.10 | 1.27077 | 1.26161 | 1.27761 | 11.60 | 10972.50 |
855 | 2023.12.26 19:00 | close | 279 | 0.10 | 1.27077 | 1.26224 | 1.27824 | 5.30 | 10977.80 |
856 | 2023.12.26 19:00 | close | 278 | 0.10 | 1.27107 | 1.27845 | 1.26245 | -6.20 | 10971.60 |
857 | 2023.12.26 19:00 | close | 277 | 0.10 | 1.27077 | 1.26350 | 1.27950 | -7.30 | 10964.30 |
858 | 2023.12.26 19:00 | close | 276 | 0.10 | 1.27077 | 1.26286 | 1.27886 | -0.90 | 10963.40 |
859 | 2023.12.27 03:00 | sell | 287 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
860 | 2023.12.27 03:00 | modify | 287 | 0.10 | 1.27264 | 1.28064 | 1.26464 | ||
861 | 2023.12.27 04:15 | buy | 288 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
862 | 2023.12.27 04:15 | modify | 288 | 0.10 | 1.27298 | 1.26498 | 1.28098 | ||
863 | 2023.12.27 07:15 | buy | 289 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
864 | 2023.12.27 07:15 | modify | 289 | 0.10 | 1.27370 | 1.26570 | 1.28170 | ||
865 | 2023.12.27 08:15 | buy | 290 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
866 | 2023.12.27 08:15 | modify | 290 | 0.10 | 1.27247 | 1.26447 | 1.28047 | ||
867 | 2023.12.27 08:30 | buy | 291 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
868 | 2023.12.27 08:30 | modify | 291 | 0.10 | 1.27158 | 1.26358 | 1.27958 | ||
869 | 2023.12.27 08:35 | buy | 292 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
870 | 2023.12.27 08:35 | modify | 292 | 0.10 | 1.27092 | 1.26292 | 1.27892 | ||
871 | 2023.12.27 09:00 | buy | 293 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
872 | 2023.12.27 09:00 | modify | 293 | 0.10 | 1.27031 | 1.26231 | 1.27831 | ||
873 | 2023.12.27 09:25 | sell | 294 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
874 | 2023.12.27 09:25 | modify | 294 | 0.10 | 1.27173 | 1.27973 | 1.26373 | ||
875 | 2023.12.27 09:30 | sell | 295 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
876 | 2023.12.27 09:30 | modify | 295 | 0.10 | 1.27217 | 1.28017 | 1.26417 | ||
877 | 2023.12.27 11:00 | sell | 296 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
878 | 2023.12.27 11:00 | modify | 296 | 0.10 | 1.27325 | 1.28125 | 1.26525 | ||
879 | 2023.12.27 12:25 | buy | 297 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
880 | 2023.12.27 12:25 | modify | 297 | 0.10 | 1.27411 | 1.26611 | 1.28211 | ||
881 | 2023.12.27 12:30 | sell | 298 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
882 | 2023.12.27 12:30 | modify | 298 | 0.10 | 1.27387 | 1.28187 | 1.26587 | ||
883 | 2023.12.27 13:30 | buy | 299 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
884 | 2023.12.27 13:30 | modify | 299 | 0.10 | 1.27598 | 1.26798 | 1.28398 | ||
885 | 2023.12.27 14:05 | buy | 300 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
886 | 2023.12.27 14:05 | modify | 300 | 0.10 | 1.27520 | 1.26720 | 1.28320 | ||
887 | 2023.12.27 15:25 | buy | 301 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
888 | 2023.12.27 15:25 | modify | 301 | 0.10 | 1.27724 | 1.26924 | 1.28524 | ||
889 | 2023.12.27 15:30 | buy | 302 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
890 | 2023.12.27 15:30 | modify | 302 | 0.10 | 1.27788 | 1.26988 | 1.28588 | ||
891 | 2023.12.27 15:35 | buy | 303 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
892 | 2023.12.27 15:35 | modify | 303 | 0.10 | 1.27841 | 1.27041 | 1.28641 | ||
893 | 2023.12.27 15:40 | t/p | 293 | 0.10 | 1.27831 | 1.26231 | 1.27831 | 80.00 | 11043.40 |
894 | 2023.12.27 16:00 | buy | 304 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
895 | 2023.12.27 16:00 | modify | 304 | 0.10 | 1.27913 | 1.27113 | 1.28713 | ||
896 | 2023.12.27 16:05 | t/p | 292 | 0.10 | 1.27892 | 1.26292 | 1.27892 | 80.00 | 11123.40 |
897 | 2023.12.27 16:10 | t/p | 291 | 0.10 | 1.27958 | 1.26358 | 1.27958 | 80.00 | 11203.40 |
898 | 2023.12.27 16:10 | s/l | 294 | 0.10 | 1.27973 | 1.27973 | 1.26373 | -80.00 | 11123.40 |
899 | 2023.12.27 16:10 | buy | 305 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
900 | 2023.12.27 16:10 | modify | 305 | 0.10 | 1.27962 | 1.27162 | 1.28762 | ||
901 | 2023.12.27 16:25 | s/l | 295 | 0.10 | 1.28017 | 1.28017 | 1.26417 | -80.00 | 11043.40 |
902 | 2023.12.27 16:30 | buy | 306 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
903 | 2023.12.27 16:30 | modify | 306 | 0.10 | 1.28015 | 1.27215 | 1.28815 | ||
904 | 2023.12.27 19:00 | close | 306 | 0.10 | 1.27926 | 1.27215 | 1.28815 | -8.90 | 11034.50 |
905 | 2023.12.27 19:00 | close | 305 | 0.10 | 1.27926 | 1.27162 | 1.28762 | -3.60 | 11030.90 |
906 | 2023.12.27 19:00 | close | 304 | 0.10 | 1.27926 | 1.27113 | 1.28713 | 1.30 | 11032.20 |
907 | 2023.12.27 19:00 | close | 303 | 0.10 | 1.27926 | 1.27041 | 1.28641 | 8.50 | 11040.70 |
908 | 2023.12.27 19:00 | close | 302 | 0.10 | 1.27926 | 1.26988 | 1.28588 | 13.80 | 11054.50 |
909 | 2023.12.27 19:00 | close | 301 | 0.10 | 1.27926 | 1.26924 | 1.28524 | 20.20 | 11074.70 |
910 | 2023.12.27 19:00 | close | 300 | 0.10 | 1.27926 | 1.26720 | 1.28320 | 40.60 | 11115.30 |
911 | 2023.12.27 19:00 | close | 299 | 0.10 | 1.27926 | 1.26798 | 1.28398 | 32.80 | 11148.10 |
912 | 2023.12.27 19:00 | close | 298 | 0.10 | 1.27956 | 1.28187 | 1.26587 | -56.90 | 11091.20 |
913 | 2023.12.27 19:00 | close | 297 | 0.10 | 1.27926 | 1.26611 | 1.28211 | 51.50 | 11142.70 |
914 | 2023.12.27 19:00 | close | 296 | 0.10 | 1.27956 | 1.28125 | 1.26525 | -63.10 | 11079.60 |
915 | 2023.12.27 19:00 | close | 290 | 0.10 | 1.27926 | 1.26447 | 1.28047 | 67.90 | 11147.50 |
916 | 2023.12.27 19:00 | close | 289 | 0.10 | 1.27926 | 1.26570 | 1.28170 | 55.60 | 11203.10 |
917 | 2023.12.27 19:00 | close | 288 | 0.10 | 1.27926 | 1.26498 | 1.28098 | 62.80 | 11265.90 |
918 | 2023.12.27 19:00 | close | 287 | 0.10 | 1.27956 | 1.28064 | 1.26464 | -69.20 | 11196.70 |
919 | 2023.12.28 03:00 | buy | 307 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
920 | 2023.12.28 03:00 | modify | 307 | 0.10 | 1.28115 | 1.27315 | 1.28915 | ||
921 | 2023.12.28 05:10 | buy | 308 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
922 | 2023.12.28 05:10 | modify | 308 | 0.10 | 1.28178 | 1.27378 | 1.28978 | ||
923 | 2023.12.28 07:20 | buy | 309 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
924 | 2023.12.28 07:20 | modify | 309 | 0.10 | 1.28247 | 1.27447 | 1.29047 | ||
925 | 2023.12.28 07:45 | sell | 310 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
926 | 2023.12.28 07:45 | modify | 310 | 0.10 | 1.28121 | 1.28921 | 1.27321 | ||
927 | 2023.12.28 08:40 | buy | 311 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
928 | 2023.12.28 08:40 | modify | 311 | 0.10 | 1.28036 | 1.27236 | 1.28836 | ||
929 | 2023.12.28 09:15 | buy | 312 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
930 | 2023.12.28 09:15 | modify | 312 | 0.10 | 1.27966 | 1.27166 | 1.28766 | ||
931 | 2023.12.28 10:05 | sell | 313 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
932 | 2023.12.28 10:05 | modify | 313 | 0.10 | 1.27978 | 1.28778 | 1.27178 | ||
933 | 2023.12.28 10:30 | sell | 314 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
934 | 2023.12.28 10:30 | modify | 314 | 0.10 | 1.28047 | 1.28847 | 1.27247 | ||
935 | 2023.12.28 11:45 | sell | 315 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
936 | 2023.12.28 11:45 | modify | 315 | 0.10 | 1.27887 | 1.28687 | 1.27087 | ||
937 | 2023.12.28 12:20 | sell | 316 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
938 | 2023.12.28 12:20 | modify | 316 | 0.10 | 1.27777 | 1.28577 | 1.26977 | ||
939 | 2023.12.28 12:35 | sell | 317 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
940 | 2023.12.28 12:35 | modify | 317 | 0.10 | 1.27714 | 1.28514 | 1.26914 | ||
941 | 2023.12.28 13:00 | sell | 318 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
942 | 2023.12.28 13:00 | modify | 318 | 0.10 | 1.27647 | 1.28447 | 1.26847 | ||
943 | 2023.12.28 13:20 | sell | 319 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
944 | 2023.12.28 13:20 | modify | 319 | 0.10 | 1.27525 | 1.28325 | 1.26725 | ||
945 | 2023.12.28 13:50 | sell | 320 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
946 | 2023.12.28 13:50 | modify | 320 | 0.10 | 1.27605 | 1.28405 | 1.26805 | ||
947 | 2023.12.28 14:00 | s/l | 309 | 0.10 | 1.27447 | 1.27447 | 1.29047 | -80.00 | 11116.70 |
948 | 2023.12.28 14:00 | sell | 321 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
949 | 2023.12.28 14:00 | modify | 321 | 0.10 | 1.27411 | 1.28211 | 1.26611 | ||
950 | 2023.12.28 14:05 | s/l | 308 | 0.10 | 1.27378 | 1.27378 | 1.28978 | -80.00 | 11036.70 |
951 | 2023.12.28 14:35 | sell | 322 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
952 | 2023.12.28 14:35 | modify | 322 | 0.10 | 1.27478 | 1.28278 | 1.26678 | ||
953 | 2023.12.28 17:10 | sell | 323 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
954 | 2023.12.28 17:10 | modify | 323 | 0.10 | 1.27338 | 1.28138 | 1.26538 | ||
955 | 2023.12.28 17:20 | s/l | 307 | 0.10 | 1.27315 | 1.27315 | 1.28915 | -80.00 | 10956.70 |
956 | 2023.12.28 17:25 | t/p | 310 | 0.10 | 1.27321 | 1.28921 | 1.27321 | 80.00 | 11036.70 |
957 | 2023.12.28 17:25 | sell | 324 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
958 | 2023.12.28 17:25 | modify | 324 | 0.10 | 1.27287 | 1.28087 | 1.26487 | ||
959 | 2023.12.28 18:15 | s/l | 311 | 0.10 | 1.27236 | 1.27236 | 1.28836 | -80.00 | 10956.70 |
960 | 2023.12.28 18:15 | sell | 325 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
961 | 2023.12.28 18:15 | modify | 325 | 0.10 | 1.27222 | 1.28022 | 1.26422 | ||
962 | 2023.12.28 18:20 | t/p | 314 | 0.10 | 1.27247 | 1.28847 | 1.27247 | 80.00 | 11036.70 |
963 | 2023.12.28 18:30 | s/l | 312 | 0.10 | 1.27166 | 1.27166 | 1.28766 | -80.00 | 10956.70 |
964 | 2023.12.28 18:30 | t/p | 313 | 0.10 | 1.27178 | 1.28778 | 1.27178 | 80.00 | 11036.70 |
965 | 2023.12.28 18:30 | sell | 326 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
966 | 2023.12.28 18:30 | modify | 326 | 0.10 | 1.27163 | 1.27963 | 1.26363 | ||
967 | 2023.12.28 19:00 | close | 326 | 0.10 | 1.27278 | 1.27963 | 1.26363 | -11.50 | 11025.20 |
968 | 2023.12.28 19:00 | close | 325 | 0.10 | 1.27278 | 1.28022 | 1.26422 | -5.60 | 11019.60 |
969 | 2023.12.28 19:00 | close | 324 | 0.10 | 1.27278 | 1.28087 | 1.26487 | 0.90 | 11020.50 |
970 | 2023.12.28 19:00 | close | 323 | 0.10 | 1.27278 | 1.28138 | 1.26538 | 6.00 | 11026.50 |
971 | 2023.12.28 19:00 | close | 322 | 0.10 | 1.27278 | 1.28278 | 1.26678 | 20.00 | 11046.50 |
972 | 2023.12.28 19:00 | close | 321 | 0.10 | 1.27278 | 1.28211 | 1.26611 | 13.30 | 11059.80 |
973 | 2023.12.28 19:00 | close | 320 | 0.10 | 1.27278 | 1.28405 | 1.26805 | 32.70 | 11092.50 |
974 | 2023.12.28 19:00 | close | 319 | 0.10 | 1.27278 | 1.28325 | 1.26725 | 24.70 | 11117.20 |
975 | 2023.12.28 19:00 | close | 318 | 0.10 | 1.27278 | 1.28447 | 1.26847 | 36.90 | 11154.10 |
976 | 2023.12.28 19:00 | close | 317 | 0.10 | 1.27278 | 1.28514 | 1.26914 | 43.60 | 11197.70 |
977 | 2023.12.28 19:00 | close | 316 | 0.10 | 1.27278 | 1.28577 | 1.26977 | 49.90 | 11247.60 |
978 | 2023.12.28 19:00 | close | 315 | 0.10 | 1.27278 | 1.28687 | 1.27087 | 60.90 | 11308.50 |
979 | 2023.12.29 03:00 | buy | 327 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
980 | 2023.12.29 03:00 | modify | 327 | 0.10 | 1.27384 | 1.26584 | 1.28184 | ||
981 | 2023.12.29 04:35 | buy | 328 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
982 | 2023.12.29 04:35 | modify | 328 | 0.10 | 1.27449 | 1.26649 | 1.28249 | ||
983 | 2023.12.29 05:15 | buy | 329 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
984 | 2023.12.29 05:15 | modify | 329 | 0.10 | 1.27514 | 1.26714 | 1.28314 | ||
985 | 2023.12.29 05:30 | buy | 330 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
986 | 2023.12.29 05:30 | modify | 330 | 0.10 | 1.27571 | 1.26771 | 1.28371 | ||
987 | 2023.12.29 06:20 | buy | 331 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
988 | 2023.12.29 06:20 | modify | 331 | 0.10 | 1.27702 | 1.26902 | 1.28502 | ||
989 | 2023.12.29 07:30 | buy | 332 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
990 | 2023.12.29 07:30 | modify | 332 | 0.10 | 1.27612 | 1.26812 | 1.28412 | ||
991 | 2023.12.29 09:15 | buy | 333 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
992 | 2023.12.29 09:15 | modify | 333 | 0.10 | 1.27316 | 1.26516 | 1.28116 | ||
993 | 2023.12.29 09:30 | buy | 334 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
994 | 2023.12.29 09:30 | modify | 334 | 0.10 | 1.27240 | 1.26440 | 1.28040 | ||
995 | 2023.12.29 09:35 | buy | 335 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
996 | 2023.12.29 09:35 | modify | 335 | 0.10 | 1.27180 | 1.26380 | 1.27980 | ||
997 | 2023.12.29 09:55 | buy | 336 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
998 | 2023.12.29 09:55 | modify | 336 | 0.10 | 1.27071 | 1.26271 | 1.27871 | ||
999 | 2023.12.29 10:15 | buy | 337 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1000 | 2023.12.29 10:15 | modify | 337 | 0.10 | 1.27152 | 1.26352 | 1.27952 | ||
1001 | 2023.12.29 10:30 | sell | 338 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1002 | 2023.12.29 10:30 | modify | 338 | 0.10 | 1.27068 | 1.27868 | 1.26268 | ||
1003 | 2023.12.29 10:35 | sell | 339 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1004 | 2023.12.29 10:35 | modify | 339 | 0.10 | 1.27136 | 1.27936 | 1.26336 | ||
1005 | 2023.12.29 10:45 | sell | 340 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1006 | 2023.12.29 10:45 | modify | 340 | 0.10 | 1.27237 | 1.28037 | 1.26437 | ||
1007 | 2023.12.29 10:55 | sell | 341 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
1008 | 2023.12.29 10:55 | modify | 341 | 0.10 | 1.27300 | 1.28100 | 1.26500 | ||
1009 | 2023.12.29 11:40 | sell | 342 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
1010 | 2023.12.29 11:40 | modify | 342 | 0.10 | 1.27424 | 1.28224 | 1.26624 | ||
1011 | 2023.12.29 13:05 | sell | 343 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
1012 | 2023.12.29 13:05 | modify | 343 | 0.10 | 1.27169 | 1.27969 | 1.26369 | ||
1013 | 2023.12.29 15:35 | sell | 344 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
1014 | 2023.12.29 15:35 | modify | 344 | 0.10 | 1.27546 | 1.28346 | 1.26746 | ||
1015 | 2023.12.29 15:45 | sell | 345 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1016 | 2023.12.29 15:45 | modify | 345 | 0.10 | 1.27345 | 1.28145 | 1.26545 | ||
1017 | 2023.12.29 18:25 | sell | 346 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
1018 | 2023.12.29 18:25 | modify | 346 | 0.10 | 1.27444 | 1.28244 | 1.26644 | ||
1019 | 2023.12.29 19:00 | close | 346 | 0.10 | 1.27507 | 1.28244 | 1.26644 | -6.30 | 11302.20 |
1020 | 2023.12.29 19:00 | close | 345 | 0.10 | 1.27507 | 1.28145 | 1.26545 | -16.20 | 11286.00 |
1021 | 2023.12.29 19:00 | close | 344 | 0.10 | 1.27507 | 1.28346 | 1.26746 | 3.90 | 11289.90 |
1022 | 2023.12.29 19:00 | close | 343 | 0.10 | 1.27507 | 1.27969 | 1.26369 | -33.80 | 11256.10 |
1023 | 2023.12.29 19:00 | close | 342 | 0.10 | 1.27507 | 1.28224 | 1.26624 | -8.30 | 11247.80 |
1024 | 2023.12.29 19:00 | close | 341 | 0.10 | 1.27507 | 1.28100 | 1.26500 | -20.70 | 11227.10 |
1025 | 2023.12.29 19:00 | close | 340 | 0.10 | 1.27507 | 1.28037 | 1.26437 | -27.00 | 11200.10 |
1026 | 2023.12.29 19:00 | close | 339 | 0.10 | 1.27507 | 1.27936 | 1.26336 | -37.10 | 11163.00 |
1027 | 2023.12.29 19:00 | close | 338 | 0.10 | 1.27507 | 1.27868 | 1.26268 | -43.90 | 11119.10 |
1028 | 2023.12.29 19:00 | close | 337 | 0.10 | 1.27477 | 1.26352 | 1.27952 | 32.50 | 11151.60 |
1029 | 2023.12.29 19:00 | close | 336 | 0.10 | 1.27477 | 1.26271 | 1.27871 | 40.60 | 11192.20 |
1030 | 2023.12.29 19:00 | close | 335 | 0.10 | 1.27477 | 1.26380 | 1.27980 | 29.70 | 11221.90 |
1031 | 2023.12.29 19:00 | close | 334 | 0.10 | 1.27477 | 1.26440 | 1.28040 | 23.70 | 11245.60 |
1032 | 2023.12.29 19:00 | close | 333 | 0.10 | 1.27477 | 1.26516 | 1.28116 | 16.10 | 11261.70 |
1033 | 2023.12.29 19:00 | close | 332 | 0.10 | 1.27477 | 1.26812 | 1.28412 | -13.50 | 11248.20 |
1034 | 2023.12.29 19:00 | close | 331 | 0.10 | 1.27477 | 1.26902 | 1.28502 | -22.50 | 11225.70 |
1035 | 2023.12.29 19:00 | close | 330 | 0.10 | 1.27477 | 1.26771 | 1.28371 | -9.40 | 11216.30 |
1036 | 2023.12.29 19:00 | close | 329 | 0.10 | 1.27477 | 1.26714 | 1.28314 | -3.70 | 11212.60 |
1037 | 2023.12.29 19:00 | close | 328 | 0.10 | 1.27477 | 1.26649 | 1.28249 | 2.80 | 11215.40 |
1038 | 2023.12.29 19:00 | close | 327 | 0.10 | 1.27477 | 1.26584 | 1.28184 | 9.30 | 11224.70 |